Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 450.00 3.370 3.470 - -
UniCredit Call 480 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 480.00 1.360 1.460 0.11 19.80
UniCredit Call 520 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 2024-09-18 520.00 0.220 0.320 0.13 27.09
BNP Paribas Put 500 ZURN 20.09.2024   Put ZURICH INSURANCE N 2024-09-20 500.00 - - 0.15 -10.86
BNP Paribas Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 480.00 - - 0.14 17.45
BNP Paribas Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 500.00 - - 0.14 22.50
BNP Paribas Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 450.00 - - 0.16 11.16
BNP Paribas Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 420.00 - - 0.18 7.35
Soc. Generale Call 580 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 580.00 0.001 0.020 0.24 17.97
BNP Paribas Put 400 ZURN 20.09.2024   Put ZURICH INSURANCE N 2024-09-20 400.00 - - 0.22 -18.27
BNP Paribas Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 2024-09-20 450.00 - - 0.17 -17.54
Soc. Generale Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 420.00 5.370 6.320 0.18 7.42
Soc. Generale Call 460 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 460.00 2.230 2.710 0.15 13.14
Soc. Generale Call 520 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 520.00 0.014 0.029 0.14 25.48
Soc. Generale Call 440 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 440.00 3.750 4.340 0.16 9.78
Soc. Generale Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 480.00 0.110 0.140 0.14 17.57
Soc. Generale Call 540 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 540.00 0.002 0.020 0.17 23.54
Soc. Generale Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 600.00 0.001 0.020 0.27 16.31
Soc. Generale Call 560 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 560.00 0.001 0.020 0.20 20.24
Soc. Generale Call 550 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 550.00 0.001 0.020 0.19 21.71
Soc. Generale Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 450.00 2.950 3.490 0.15 11.27
Soc. Generale Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 500.00 0.046 0.065 0.14 21.84
Soc. Generale Call 400 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 400.00 7.120 8.430 0.20 5.84
BNP Paribas Put 500 ZURN 20.09.2024   Put ZURICH INSURANCE N 2024-09-20 500.00 - - 0.15 -10.86
Soc. Generale Call 580 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 580.00 - - 0.24 17.97
Soc. Generale Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 420.00 - - 0.18 7.42
Soc. Generale Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 480.00 - - 0.14 17.57
Soc. Generale Call 540 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 540.00 - - 0.17 23.54
Soc. Generale Call 440 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 440.00 - - 0.16 9.78
Soc. Generale Call 520 ZURN 20.09.2024   Call ZURICH INSURANCE N 2024-09-20 520.00 - - 0.14 25.48
* Too many results found, please restrict the search by using the filter options.