Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 19.00 - - 1.05 3.50
BNP Paribas Call 21 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 21.00 - - 0.81 4.77
BNP Paribas Put 22 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 22.00 - - 0.60 -10.52
Morgan Stanley Call 21 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 21.00 - - 0.97 4.27
BNP Paribas Call 19 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 19.00 - - 1.05 3.50
Morgan Stanley Call 30 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 30.00 - - 0.79 9.93
BNP Paribas Put 22 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 22.00 - - 0.60 -10.52
Morgan Stanley Put 20 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 20.00 - - 0.88 -7.63
BNP Paribas Call 38 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 38.00 - - 1.35 6.56
BNP Paribas Put 18 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 18.00 - - 1.18 -5.83
BNP Paribas Call 38 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 38.00 - - 1.35 6.56
BNP Paribas Put 18 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 18.00 - - 1.18 -5.83
Morgan Stanley Call 22.5 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 22.50 - - 0.63 6.57
DZ Bank Call 28 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 28.00 - - 0.25 44.47
Morgan Stanley Call 26 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 26.00 - - 0.48 13.15
DZ Bank Call 28 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 28.00 - - 0.25 44.47
Morgan Stanley Call 20 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 20.00 - - - -
Morgan Stanley Call 24 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 24.00 - - 0.49 9.76
Morgan Stanley Call 27 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 27.00 - - 0.54 12.64
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 29.00 0.2200 0.5100 0.34 10.11
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 2024-09-18 20.00 0.0100 0.6000 0.45 -6.72
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 20.00 0.4800 0.5300 0.46 3.82
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 22.00 0.3100 0.3500 0.36 5.23
UniCredit Call 29 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 29.00 - - 0.34 10.11
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 2024-09-18 20.00 - - 0.45 -6.72
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 20.00 - - 0.46 3.82
HSBC Call 22 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 22.00 - - 0.36 5.23
UniCredit Call 29 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 29.00 - - 0.34 10.11
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 2024-09-18 20.00 - - 0.45 -6.72
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 20.00 - - 0.46 3.82
* Too many results found, please restrict the search by using the filter options.