Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 PUM 21.06.2024   Call PUMA SE 2024-06-21 62.00 - - 0.45 18.14
BVT Put 48 PUM 21.06.2024   Put PUMA SE 2024-06-21 48.00 - - 0.40 -12.66
BVT Put 40 PUM 21.06.2024   Put PUMA SE 2024-06-21 40.00 - - 0.54 -14.05
BVT Put 52 PUM 21.06.2024   Put PUMA SE 2024-06-21 52.00 - - 0.45 -8.39
BVT Call 55 PUM 21.06.2024   Call PUMA SE 2024-06-21 55.00 - - 0.33 18.83
BVT Put 45 PUM 21.06.2024   Put PUMA SE 2024-06-21 45.00 - - 0.43 -14.38
BVT Call 56 PUM 21.06.2024   Call PUMA SE 2024-06-21 56.00 - - 0.34 19.42
BVT Call 68 PUM 21.06.2024   Call PUMA SE 2024-06-21 68.00 - - 0.60 14.32
Goldman Sachs Put 70 PUM 21.06.2024   Put PUMA SE 2024-06-21 70.00 - - 1.04 -2.02
BVT Put 51 PUM 21.06.2024   Put PUMA SE 2024-06-21 51.00 - - 0.42 -9.52
BVT Put 43 PUM 21.06.2024   Put PUMA SE 2024-06-21 43.00 - - 0.47 -14.68
BVT Put 55 PUM 21.06.2024   Put PUMA SE 2024-06-21 55.00 - - 0.54 -5.82
BVT Call 65 PUM 21.06.2024   Call PUMA SE 2024-06-21 65.00 - - 0.53 15.91
BVT Put 44 PUM 21.06.2024   Put PUMA SE 2024-06-21 44.00 - - 0.45 -14.53
BVT Put 58 PUM 21.06.2024   Put PUMA SE 2024-06-21 58.00 - - 0.64 -4.31
Goldman Sachs Call 90 PUM 21.06.2024   Call PUMA SE 2024-06-21 90.00 - - 1.30 6.58
BVT Put 47 PUM 21.06.2024   Put PUMA SE 2024-06-21 47.00 - - 0.41 -13.53
Goldman Sachs Call 45 PUM 21.06.2024   Call PUMA SE 2024-06-21 45.00 - - 0.61 5.64
BVT Put 49 PUM 21.06.2024   Put PUMA SE 2024-06-21 49.00 - - 0.40 -11.70
BVT Put 41 PUM 21.06.2024   Put PUMA SE 2024-06-21 41.00 - - 0.51 -14.68
Goldman Sachs Call 55 PUM 21.06.2024   Call PUMA SE 2024-06-21 55.00 - - 0.43 13.66
Goldman Sachs Put 65 PUM 21.06.2024   Put PUMA SE 2024-06-21 65.00 - - 0.89 -2.60
Goldman Sachs Put 55 PUM 21.06.2024   Put PUMA SE 2024-06-21 55.00 - - 0.54 -5.81
BVT Call 52 PUM 21.06.2024   Call PUMA SE 2024-06-21 52.00 - - 0.30 16.63
BVT Call 64 PUM 21.06.2024   Call PUMA SE 2024-06-21 64.00 - - 0.50 16.56
BVT Put 50 PUM 21.06.2024   Put PUMA SE 2024-06-21 50.00 - - 0.41 -10.69
BVT Put 46 PUM 21.06.2024   Put PUMA SE 2024-06-21 46.00 - - 0.42 -14.04
BVT Call 54 PUM 21.06.2024   Call PUMA SE 2024-06-21 54.00 - - 0.33 17.60
BVT Call 60 PUM 21.06.2024   Call PUMA SE 2024-06-21 60.00 - - 0.39 20.24
BVT Put 54 PUM 21.06.2024   Put PUMA SE 2024-06-21 54.00 - - 0.50 -6.57
* Too many results found, please restrict the search by using the filter options.