Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 68.00 0.420 0.470 0.53 4.41
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 40.00 1.810 1.910 0.65 2.38
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 64.00 0.530 0.580 0.52 4.19
DZ Bank Call 45 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 45.00 1.450 1.520 0.58 2.81
DZ Bank Call 32 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 32.00 2.490 2.590 0.78 1.91
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 56.00 0.740 0.790 0.54 -2.54
DZ Bank Call 58 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 58.00 0.750 0.800 0.52 3.84
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 32.00 0.020 0.100 0.80 -2.55
DZ Bank Call 35 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 35.00 2.220 2.320 0.73 2.07
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 48.00 1.27 1.34 0.54 3.11
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 40.00 1.83 1.93 0.65 2.38
DZ Bank Call 60 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 60.00 0.680 0.730 0.52 3.96
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 52.00 0.530 0.580 0.54 -2.81
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 35.00 0.050 0.130 0.70 -2.91
DZ Bank Call 38 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 38.00 1.99 2.09 0.68 2.25
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 36.00 0.060 0.140 0.67 -3.04
DZ Bank Call 26 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 26.00 - - - -
DZ Bank Call 54 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 54.00 0.940 0.990 0.52 3.56
DZ Bank Call 20 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 20.00 2.41 2.51 - -
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 24.00 0.001 0.081 1.11 -1.77
DZ Bank Call 56 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 56.00 0.840 0.890 0.52 3.70
DZ Bank Call 55 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 55.00 0.890 0.940 0.52 3.64
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 30.00 4.61 4.71 - -
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 30.00 0.005 0.085 0.87 -2.33
DZ Bank Call 44 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 44.00 1.54 1.61 0.58 2.73
DZ Bank Call 34 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 34.00 2.33 2.43 0.75 2.01
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 36.00 21.83 22.28 0.62 2.26
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 40.00 0.140 0.190 0.57 -3.46
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 2024-12-20 64.00 0.540 0.590 0.52 4.19
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 56.00 0.730 0.780 0.54 -2.54
* Too many results found, please restrict the search by using the filter options.