Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 40 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 40.00 - - 1.81 4.03
DZ Bank Call 44 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 44.00 - - 1.15 7.08
DZ Bank Call 44 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 44.00 - - 1.15 7.08
DZ Bank Call 65 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 65.00 - - 0.90 19.73
DZ Bank Call 65 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 65.00 - - 0.90 19.73
DZ Bank Call 37.5 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 37.50 - - 2.25 3.18
DZ Bank Call 37.5 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 37.50 - - 2.25 3.18
DZ Bank Call 42.5 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 42.50 - - 1.35 5.67
DZ Bank Call 42.5 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 42.50 - - 1.35 5.67
DZ Bank Call 40 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 40.00 - - 1.13 5.99
DZ Bank Call 40 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 40.00 - - 1.13 5.99
DZ Bank Call 35 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 35.00 - - - -
DZ Bank Call 35 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 35.00 - - - -
DZ Bank Put 35 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 35.00 - - 0.38 -40.00
DZ Bank Put 35 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 35.00 - - 0.38 -40.00
DZ Bank Put 30 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 30.00 - - 0.69 -23.18
DZ Bank Put 30 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 30.00 - - 0.69 -23.18
DZ Bank Put 40 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 40.00 - - 0.26 -33.48
DZ Bank Put 40 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 40.00 - - 0.26 -33.48
DZ Bank Put 45 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 45.00 - - - -
DZ Bank Put 45 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 45.00 - - - -
DZ Bank Call 47.5 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 47.50 - - 0.87 11.46
DZ Bank Call 47.5 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 47.50 - - 0.87 11.46
DZ Bank Put 50 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 50.00 - - - -
DZ Bank Put 50 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 50.00 - - - -
DZ Bank Call 52.5 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 52.50 - - 0.51 32.21
DZ Bank Call 52.5 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 52.50 - - 0.51 32.21
BNP Paribas Call 42 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 42.00 - - 0.41 18.46
BNP Paribas Call 42 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 42.00 0.073 0.097 0.41 18.46
BNP Paribas Put 42 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 42.00 - - 0.43 -13.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.