Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 14.50 0.1100 0.1200 0.30 20.72
UniCredit Call 14.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 14.50 0.110 0.130 0.30 20.72
UniCredit Call 14.5 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 14.50 0.110 0.120 0.30 20.72
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 17.20 0.0010 - 0.29 42.02
UniCredit Call 17.2 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 17.20 - - 0.29 42.02
UniCredit Call 17.2 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 17.20 - - 0.29 42.02
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 19.20 0.0010 - 0.42 30.47
UniCredit Call 19.2 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 19.20 - - 0.42 30.47
UniCredit Call 19.2 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 19.20 - - 0.42 30.47
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 19.80 0.0010 - 0.45 28.39
UniCredit Call 19.8 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 19.80 - - 0.45 28.39
UniCredit Call 19.8 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 19.80 - - 0.45 28.39
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 20.80 0.0010 - 0.50 25.65
UniCredit Call 20.8 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 20.80 - - 0.50 25.65
UniCredit Call 20.8 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 20.80 - - 0.50 25.65
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 14.00 0.2400 0.2500 0.28 18.19
UniCredit Call 14 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 14.00 0.240 0.260 0.28 18.19
UniCredit Call 14 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 14.00 0.240 0.250 0.28 18.19
UC WAR. CALL 06/24 SDF   Call K+S AG NA O.N. 2024-06-19 14.80 0.0620 0.0770 0.31 21.71
UniCredit Call 14.8 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 14.80 0.064 0.079 0.31 21.71
UniCredit Call 14.8 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 14.80 0.062 0.077 0.31 21.71
UC DIS.CERT. 06/24 CALL SDF   Call K+S AG NA O.N. 2024-06-19 23.00 0.0090 - 0.65 19.42
UniCredit Call 23 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 23.00 0.008 - 0.65 19.42
UniCredit Call 23 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 23.00 0.009 - 0.65 19.42
UC DIS.CERT. 06/24 CALL SDF   Call K+S AG NA O.N. 2024-06-19 16.00 0.0230 - 0.32 28.22
UniCredit Call 16 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 16.00 0.023 - 0.32 28.22
UniCredit Call 16 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 16.00 0.023 - 0.32 28.22
UC DIS.CERT. 06/24 CALL SDF   Call K+S AG NA O.N. 2024-06-19 17.00 0.0140 - 0.37 27.81
UniCredit Call 17 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 17.00 0.014 - 0.37 27.81
UniCredit Call 17 SDF 19.06.2024   Call K+S AG NA O.N. 2024-06-19 17.00 0.014 - 0.37 27.81
* Too many results found, please restrict the search by using the filter options.