Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 6 PSM 20.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-20 6.00 - - 1.35 3.10
Morgan Stanley Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.290 0.340 0.71 7.98
Morgan Stanley Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.00 0.200 0.280 0.95 6.82
Morgan Stanley Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 0.174 0.250 1.15 6.15
Morgan Stanley Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.220 0.290 0.84 7.32
Morgan Stanley Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.50 0.180 0.260 1.05 6.49
Morgan Stanley Call 7.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.380 0.490 0.66 7.47
Morgan Stanley Put 6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.00 0.195 0.232 0.96 -5.72
Morgan Stanley Call 7.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.75 0.310 0.400 0.68 7.79
Morgan Stanley Call 8.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.25 0.250 0.310 0.78 7.53
Morgan Stanley Call 8.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.75 0.210 0.290 0.90 7.04
Morgan Stanley Call 9.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.25 0.190 0.270 1.01 6.64
Morgan Stanley Call 9.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.75 0.180 0.260 1.11 6.25
Morgan Stanley Call 10.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.25 - - 0.78 10.73
Morgan Stanley Call 7.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.25 0.500 0.610 0.67 6.84
Morgan Stanley Put 5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 5.00 - - 0.92 -7.99
Morgan Stanley Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.00 0.670 0.770 0.70 6.14
Morgan Stanley Call 6.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.75 0.860 0.950 0.74 5.42
Morgan Stanley Call 6.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.50 1.08 1.16 0.82 4.72
Morgan Stanley Call 6.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.25 - - 1.05 3.77
Morgan Stanley Call 6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.00 - - - -
Morgan Stanley Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.00 - - 1.13 -7.41
Morgan Stanley Call 6.4 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.40 1.18 1.25 0.84 4.52
Morgan Stanley Call 7.4 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.40 0.420 0.530 0.67 7.16
BNP Paribas Put 7.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.035 0.055 0.61 -6.30
BNP Paribas Put 7.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.035 0.055 0.61 -6.30
BNP Paribas Put 6.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.50 0.001 0.021 0.71 -7.44
BNP Paribas Put 6.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.50 0.001 0.021 0.71 -7.44
BNP Paribas Call 7.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.20 0.038 0.058 0.61 7.39
BNP Paribas Call 7.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.20 0.038 0.058 0.61 7.39
* Too many results found, please restrict the search by using the filter options.