Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 85.00 0.110 0.150 0.23 8.62
DZ Bank Call 50 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 50.00 1.800 1.840 0.28 3.16
DZ Bank Put 60 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 60.00 0.370 0.410 0.29 -4.55
DZ Bank Put 55 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 55.00 0.240 0.280 0.31 -4.77
DZ Bank Put 65 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 65.00 0.570 0.610 0.29 -4.10
DZ Bank Put 45 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 45.00 0.100 0.140 0.37 -4.70
DZ Bank Put 40 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 40.00 0.050 0.130 0.44 -4.03
DZ Bank Put 50 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 50.00 0.160 0.200 0.34 -4.75
DZ Bank Call 55 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 55.00 1.400 1.440 0.26 3.73
DZ Bank Put 70 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 70.00 0.840 0.880 0.29 -3.57
DZ Bank Put 40 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 40.00 0.110 0.190 0.42 -3.25
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 65.00 0.700 0.780 0.31 -3.02
DZ Bank Put 55 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 55.00 0.340 0.420 0.33 -3.44
DZ Bank Put 60 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 60.00 0.510 0.590 0.32 -3.19
DZ Bank Call 70 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 70.00 0.690 0.770 0.25 4.65
DZ Bank Call 60 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 60.00 1.200 1.280 0.25 3.72
DZ Bank Call 80 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 80.00 0.340 0.420 0.24 5.73
DZ Bank Call 65 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 65.00 0.930 1.010 0.25 4.14
DZ Bank Call 65 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 65.00 - - 0.25 4.14
DZ Bank Call 60 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 60.00 - - 0.25 3.72
DZ Bank Call 80 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 80.00 - - 0.24 5.73
DZ Bank Call 70 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 70.00 - - 0.25 4.65
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 65.00 - - 0.31 -3.02
DZ Bank Put 60 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 60.00 - - 0.32 -3.19
DZ Bank Put 40 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 40.00 - - 0.42 -3.25
DZ Bank Put 55 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 55.00 - - 0.33 -3.44