Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.50 0.250 0.260 0.30 8.26
Goldman Sachs Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 - - 0.54 2.99
DZ Bank Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 - - 0.53 2.56
DZ Bank Call 8.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.50 - - 0.38 3.82
Soc. Generale Put 6.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.50 0.063 0.074 0.52 -6.48
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 14.00 - - 0.32 11.24
Goldman Sachs Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.00 - - 0.63 -5.16
Goldman Sachs Call 16 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 16.00 - - 0.38 10.61
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.50 - - 0.29 6.87
Soc. Generale Put 5.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.50 0.031 0.042 0.59 -6.18
Goldman Sachs Call 5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.00 - - 1.04 1.66
Goldman Sachs Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 - - 0.30 -5.71
Goldman Sachs Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 - - 0.45 3.86
Goldman Sachs Call 6 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.00 - - 0.89 1.92
Goldman Sachs Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 - - 0.66 2.39
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - 0.30 8.99
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.00 - - 0.61 -5.34
DZ Bank Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 - - 0.43 3.28
Goldman Sachs Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 - - 0.36 -7.05
Soc. Generale Put 7.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.50 0.120 0.130 0.45 -6.75
Goldman Sachs Call 4 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 - - 1.33 1.44
Soc. Generale Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.00 0.640 0.660 0.34 5.48
Goldman Sachs Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 - - 0.31 7.28
Goldman Sachs Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.00 - - 0.32 -6.74
Soc. Generale Put 9.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.50 0.390 0.400 0.35 -6.74
Goldman Sachs Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 - - 0.51 -6.01
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - 0.27 10.26
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 13.00 - - 0.28 11.97
Soc. Generale Call 12.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.50 0.120 0.130 0.30 9.71
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 - - 0.29 -5.83
* Too many results found, please restrict the search by using the filter options.