Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 3.90 - - - -
Morgan Stanley Call 3.25 RRU 20.12.2024   Call ROLLS ROYCE HLDGS LS... 2024-12-20 3.25 - - - -
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.00 - - 0.48 3.44
Morgan Stanley Call 4.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.90 - - 0.25 8.51
Morgan Stanley Call 4.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.10 - - - -
Morgan Stanley Call 3.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 3.70 - - - -
BNP Paribas Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.00 - - 0.41 3.86
BNP Paribas Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 5.00 - - 0.38 5.58
BNP Paribas Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 3.50 - - 0.44 3.13
BNP Paribas Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.80 - - 0.39 5.18
BNP Paribas Call 3.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 3.20 - - 0.45 2.77
BNP Paribas Call 2.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 2.80 - - 0.47 2.37
BNP Paribas Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.50 - - 0.39 4.69
Morgan Stanley Call 4.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.30 - - 0.12 10.94
BNP Paribas Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.20 - - 0.40 4.17
BNP Paribas Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 3.80 - - 0.42 3.55
BNP Paribas Call 3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 3.00 - - 0.45 2.58
Soc. Generale Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.50 - - 0.41 4.49
Soc. Generale Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 5.00 - - 0.41 5.13
BNP Paribas Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.80 - - 0.39 5.18
Soc. Generale Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.00 - - 0.43 3.72
Soc. Generale Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 2024-12-20 3.00 - - 0.53 -4.33
BNP Paribas Call 3.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 3.20 - - 0.45 2.77
BNP Paribas Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.50 - - 0.39 4.69
BNP Paribas Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 3.80 - - 0.42 3.55
Soc. Generale Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 5.50 - - 0.40 6.06
Soc. Generale Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 3.50 - - 0.47 3.03
Soc. Generale Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 2024-12-20 4.00 - - 0.45 -3.90
BNP Paribas Call 2.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 2.80 - - 0.47 2.37
BNP Paribas Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 2024-12-20 4.00 - - 0.41 3.86