Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 28.50 - - 0.91 4.81
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 29.00 0.4800 - 0.70 5.79
UniCredit Call 29 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 29.00 - - 0.70 5.79
UniCredit Call 29 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 29.00 - - 0.70 5.79
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 29.50 0.4900 - 0.88 5.31
UniCredit Call 29.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 29.50 - - 0.88 5.31
UniCredit Call 29.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 29.50 - - 0.88 5.31
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 30.00 0.3800 - 0.58 7.09
UniCredit Call 30 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.00 - - 0.58 7.09
UniCredit Call 30 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.00 - - 0.58 7.09
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 35.00 0.0080 0.0150 0.23 38.00
UniCredit Call 35 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 35.00 - - 0.23 38.00
UniCredit Call 35 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 35.00 0.008 0.015 0.23 38.00
UC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 20.00 0.0010 - 0.91 -14.82
UniCredit Put 20 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 20.00 - - 0.91 -14.82
UniCredit Put 20 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 20.00 - - 0.91 -14.82
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 25.50 0.8300 - 1.17 3.47
UniCredit Call 25.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 25.50 - - 1.17 3.47
UniCredit Call 25.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 25.50 - - 1.17 3.47
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 30.50 0.3400 - 0.62 7.25
UniCredit Call 30.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.50 - - 0.62 7.25
UniCredit Call 30.5 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 30.50 - - 0.62 7.25
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 36.00 0.0400 0.0840 0.26 37.81
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 - - 0.26 37.81
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 0.040 0.084 0.26 37.81
UniCredit Call 38 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 38.00 - - 0.24 56.23
UniCredit Call 38 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 38.00 - - 0.24 56.23
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 2024-06-19 36.00 0.0570 0.0930 0.27 36.38
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 - - 0.27 36.38
UniCredit Call 36 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 36.00 0.057 0.093 0.27 36.38
* Too many results found, please restrict the search by using the filter options.