Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 95.00 1.64 1.69 0.40 2.92
JP Morgan Put 60 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 60.00 0.380 0.450 0.54 -2.11
JP Morgan Call 100 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 100.00 1.45 1.50 0.36 3.27
JP Morgan Call 135 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 135.00 0.590 0.660 0.39 3.82
JP Morgan Call 120 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 120.00 0.870 0.930 0.37 3.72
JP Morgan Put 80 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 80.00 0.900 0.960 0.47 -2.03
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 145.00 0.460 0.530 0.40 3.97
JP Morgan Put 100 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 100.00 1.77 1.82 0.45 -1.76
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 140.00 0.520 0.590 0.38 4.05
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 110.00 1.12 1.18 0.39 3.30
JP Morgan Put 75 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 75.00 0.740 0.800 0.49 -2.06
JP Morgan Put 95 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 95.00 1.52 1.57 0.45 -1.84
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 160.00 0.320 0.400 0.43 3.83
JP Morgan Call 130 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 130.00 0.670 0.740 0.39 3.72
JP Morgan Put 65 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 65.00 0.500 0.570 0.51 -2.06
JP Morgan Put 55 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 55.00 0.310 0.380 0.61 -1.77
JP Morgan Call 95 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 95.00 1.67 1.73 0.39 2.90
JP Morgan Call 85 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 85.00 2.11 2.17 0.40 2.64
JP Morgan Put 85 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 85.00 1.12 1.18 0.46 -1.91
JP Morgan Put 75 STX 16.01.2026   Put Seagate Technology H... 2026-01-16 75.00 0.770 0.830 0.48 -2.01
JP Morgan Call 115 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 115.00 1.02 1.08 0.38 3.39
JP Morgan Call 105 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 105.00 1.31 1.37 0.39 3.15
JP Morgan Call 100 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 100.00 1.48 1.54 0.39 3.02
JP Morgan Call 90 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 90.00 1.88 1.94 0.39 2.77
JP Morgan Call 135 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 135.00 0.620 0.690 0.39 3.77
JP Morgan Call 125 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 125.00 0.800 0.870 0.39 3.58
JP Morgan Call 120 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 120.00 0.900 0.960 0.38 3.48
JP Morgan Call 110 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 110.00 1.16 1.22 0.38 3.27
JP Morgan Call 155 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 155.00 0.380 0.460 0.42 3.73
JP Morgan Call 145 STX 16.01.2026   Call Seagate Technology H... 2026-01-16 145.00 0.480 0.560 0.42 3.64