Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 68.00 1.22 1.27 1.93 3.70
Morgan Stanley Call 56 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 56.00 2.24 2.29 2.66 2.50
Morgan Stanley Call 60 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 60.00 1.90 1.95 2.43 2.79
Morgan Stanley Call 62 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 62.00 1.73 1.78 2.31 2.97
Morgan Stanley Call 72 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 72.00 0.900 0.950 1.69 4.42
UBS Call 60 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 60.00 - - 2.19 2.99
UBS Call 50 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 50.00 - - 2.77 2.26
UBS Call 58 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 58.00 - - 2.29 2.81
UBS Call 62 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 62.00 - - 2.27 3.00
UBS Call 55 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 55.00 - - 2.43 2.59
UBS Call 52 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 52.00 - - 2.59 2.40
UBS Call 64 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 64.00 - - 2.09 3.28
UBS Call 54 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 54.00 - - 2.47 2.54
UBS Call 65 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 65.00 - - 2.01 3.42
UBS Call 66 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 66.00 - - 1.96 3.54
UBS Call 68 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 68.00 - - 1.85 3.82
UBS Call 56 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 56.00 - - 2.40 2.66
Goldman Sachs Call 106 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 106.00 0.005 0.012 0.62 22.31
Goldman Sachs Call 105.5 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 105.50 0.005 0.012 0.61 22.65
Goldman Sachs Call 86 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 86.00 0.094 0.099 0.23 31.78
Goldman Sachs Call 88 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 88.00 0.058 0.063 0.27 32.16
Goldman Sachs Call 68 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 68.00 1.23 1.24 - -
Goldman Sachs Call 92 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 92.00 0.026 0.031 0.35 30.74
Goldman Sachs Call 70 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 70.00 1.07 1.08 - -
Goldman Sachs Call 82 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 82.00 0.230 0.240 - -
Goldman Sachs Call 80 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 80.00 0.330 0.340 - -
Goldman Sachs Call 74 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 74.00 0.750 0.760 - -
Goldman Sachs Call 96 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 96.00 0.014 0.021 0.44 27.45
Goldman Sachs Call 91.5 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 91.50 0.029 0.034 0.34 31.17
Goldman Sachs Call 76 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 76.00 0.600 0.610 - -
* Too many results found, please restrict the search by using the filter options.