Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 60 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 60.00 0.001 999,999.000 0.94 -17.11
Soc. Generale Call 100 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 100.00 0.001 - 0.84 28.64
Soc. Generale Call 110 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 110.00 0.001 - 1.06 23.28
Soc. Generale Put 90 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 90.00 1.47 - - -
JP Morgan Call 82 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 82.00 0.002 - 0.67 23.24
Soc. Generale Call 100 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 100.00 0.001 - 0.84 28.64
Soc. Generale Call 110 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 110.00 0.001 - 1.06 23.28
Soc. Generale Put 90 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 90.00 1.470 - - -
Soc. Generale Call 80 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 80.00 0.001 - 0.29 74.99
Soc. Generale Call 95 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 95.00 0.001 - 0.72 32.93
Soc. Generale Call 105 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 105.00 0.001 - 0.95 25.58
Soc. Generale Call 60 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 60.00 1.35 - - -
Soc. Generale Call 80 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 80.00 0.001 - 0.29 74.99
Soc. Generale Call 95 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 95.00 0.001 - 0.72 32.93
Soc. Generale Call 105 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 105.00 0.001 - 0.95 25.58
Soc. Generale Call 60 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 60.00 1.360 - - -
Soc. Generale Call 115 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 115.00 0.001 - 1.16 21.49
Soc. Generale Call 90 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 90.00 0.001 - 0.59 39.42
Soc. Generale Call 115 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 115.00 0.001 - 1.16 21.49
Soc. Generale Call 90 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 90.00 0.001 - 0.59 39.42
Soc. Generale Call 85 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 85.00 0.001 - 0.44 50.59
Soc. Generale Call 85 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 85.00 0.001 - 0.44 50.59
Soc. Generale Call 70 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 70.00 0.420 - 0.77 10.33
Soc. Generale Call 70 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 70.00 0.430 - 0.77 10.33
HSBC WAR. CALL 23 AIY   Call ACTIVISION BLIZZARD ... 1/18/2023 95.00 0.0010 - 0.15 59.63
HSBC WAR. CALL 23 AIY   Call ACTIVISION BLIZZARD ... 1/18/2023 90.00 0.0010 - 0.09 93.09
HSBC WAR. CALL 23 AIY   Call ACTIVISION BLIZZARD ... 1/18/2023 80.00 0.0630 - - -
HSBC WAR. PUT 23 AIY   Put ACTIVISION BLIZZARD ... 1/18/2023 70.00 0.0790 - 0.53 -10.39
HSBC Call 95 AIY 18.01.2023   Call ACTIVISION BLIZZARD ... 1/18/2023 95.00 0.001 - 0.15 59.63
HSBC Call 90 AIY 18.01.2023   Call ACTIVISION BLIZZARD ... 1/18/2023 90.00 0.001 - 0.09 93.09
* Too many results found, please restrict the search by using the filter options.