Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 HAL 21.06.2024   Call Halliburton Co 2024-06-21 35.00 - - 0.27 10.43
JP Morgan Call 38 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 38.00 - - 0.52 10.60
JP Morgan Call 44 HAL 21.06.2024   Call Halliburton Co 2024-06-21 44.00 - - 0.44 15.15
Goldman Sachs Put 50 HAL 21.06.2024   Put Halliburton Co 2024-06-21 50.00 - - 0.81 -2.42
BNP Paribas Call 32 HAL 21.06.2024   Call Halliburton Co 2024-06-21 32.00 - - 0.30 6.38
Goldman Sachs Call 60 HAL 21.06.2024   Call Halliburton Co 2024-06-21 60.00 - - 0.78 11.27
BVT Put 40 HAL 21.06.2024   Put Halliburton Co 2024-06-21 40.00 - - 0.30 -9.30
BVT Call 47 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 47.00 - - 0.63 12.38
BVT Put 42 HAL 21.06.2024   Put Halliburton Co 2024-06-21 42.00 - - 0.37 -6.39
BVT Call 52 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 52.00 - - 0.79 10.43
BVT Call 38 HAL 21.06.2024   Call Halliburton Co 2024-06-21 38.00 - - 0.25 17.41
BVT Put 33 HAL 21.06.2024   Put Halliburton Co 2024-06-21 33.00 - - 0.35 -18.20
BVT Call 43 HAL 21.06.2024   Call Halliburton Co 2024-06-21 43.00 - - 0.35 20.00
BVT Put 30 HAL 21.06.2024   Put Halliburton Co 2024-06-21 30.00 - - 0.53 -12.67
Morgan Stanley Call 44 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 44.00 - - 0.63 11.12
Morgan Stanley Call 36 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 36.00 - - 0.60 7.86
JP Morgan Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 30.00 - - 0.44 -13.76
Goldman Sachs Call 25 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 25.00 - - 1.64 2.36
BNP Paribas Call 38 HAL 21.06.2024   Call Halliburton Co 2024-06-21 38.00 - - 0.26 17.25
Morgan Stanley Call 56 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 56.00 - - 1.03 7.66
Morgan Stanley Call 40 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 40.00 - - 0.45 14.36
Morgan Stanley Call 32 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 32.00 - - 0.97 4.21
Goldman Sachs Call 35 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 35.00 - - 0.68 6.65
Morgan Stanley Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 30.00 - - 0.47 -12.52
Goldman Sachs Call 70 HAL 21.06.2024   Call Halliburton Co 2024-06-21 70.00 - - 1.10 7.98
BVT Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 - - 0.27 21.35
BVT Put 37 HAL 21.06.2024   Put Halliburton Co 2024-06-21 37.00 - - 0.27 -15.57
Goldman Sachs Put 20 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 20.00 - - 0.98 -7.83
BVT Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 48.00 - - 0.67 11.89
BVT Put 35 HAL 21.06.2024   Put Halliburton Co 2024-06-21 35.00 - - 0.30 -18.48
* Too many results found, please restrict the search by using the filter options.