Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 330 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 330.00 6.540 6.800 0.56 5.06
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 2.240 2.460 0.33 11.49
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.340 0.400 0.28 24.23
BVT Put 270 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 270.00 0.001 0.110 0.91 -10.39
BVT Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 320.00 7.47 7.73 0.63 4.49
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 0.98 1.12 0.28 17.73
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.380 0.430 0.30 -22.66
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 0.117 0.136 0.33 -25.72
BVT Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 320.00 7.450 7.710 0.63 4.49
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 0.970 1.110 0.28 17.73
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.380 0.430 0.30 -22.66
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 0.117 0.136 0.33 -25.72
BVT Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 260.00 12.98 13.24 1.03 2.70
BVT Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - 0.40 -21.96
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 340.00 0.560 0.570 1.19 4.19
Morgan Stanley Call 310 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 310.00 - - 0.95 4.20
BVT Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 260.00 12.960 13.220 1.03 2.70
BVT Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - 0.40 -21.96
BVT Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 270.00 12.06 12.32 0.97 2.89
Morgan Stanley Call 520 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 520.00 0.008 0.040 0.97 9.49
BVT Put 290 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 290.00 - - 0.60 -15.31
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 400.00 0.970 1.100 0.27 -18.98
BVT Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 270.00 12.040 12.300 0.97 2.89
Goldman Sachs Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 0.220 0.240 0.32 11.81
BVT Put 290 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 290.00 - - 0.60 -15.31
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 400.00 0.970 1.100 0.27 -18.98
BVT Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 340.00 5.65 5.91 0.51 5.75
Goldman Sachs Put 420 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 420.00 0.210 0.230 0.42 -9.36
BVT Put 340 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 340.00 0.022 0.110 0.44 -19.92
Morgan Stanley Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 380.00 0.220 0.228 0.78 7.32
* Too many results found, please restrict the search by using the filter options.