Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 120.00 0.240 0.250 0.12 -16.09
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 120.00 1.430 1.440 0.34 5.11
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 120.00 1.460 1.470 0.32 5.04
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 120.00 0.270 0.280 0.12 -14.43
BNP Paribas Put 150 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 150.00 1.750 1.770 0.23 -4.64
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 140.00 1.040 1.050 - -
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 140.00 0.380 0.390 0.23 9.31
BNP Paribas Call 110 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 110.00 2.220 2.240 - -
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 160.00 0.052 0.062 0.15 18.42
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 130.00 0.550 0.560 - -
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 130.00 0.820 0.830 0.27 6.83
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 150.00 0.150 0.160 0.21 12.05
JP Morgan Put 110 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 110.00 - - 0.20 -10.34
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 145.00 - - 0.25 9.02
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 160.00 - - 0.28 9.29
JP Morgan Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 130.00 - - - -
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 150.00 - - 0.21 12.05
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 140.00 - - 0.23 -5.74
JP Morgan Put 85 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 85.00 - - 0.49 -4.67
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 120.00 - - 0.32 5.04
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 135.00 - - - -
JP Morgan Put 95 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 95.00 - - 0.31 -7.30
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 130.00 - - 0.29 6.24
JP Morgan Put 115 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 115.00 - - 0.18 -10.91
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 150.00 - - 0.25 9.67
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 120.00 - - 0.12 -14.43
JP Morgan Call 125 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 125.00 - - 0.18 7.33
JP Morgan Call 120 KMB 17.01.2025   Call Kimberly Clark Corp 2025-01-17 120.00 - - 0.18 6.44
JP Morgan Put 90 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 90.00 - - 0.44 -5.24
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 140.00 - - 0.23 9.31