Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 350.00 - - 0.65 17.30
Morgan Stanley Call 375 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 375.00 - - 0.86 13.56
Morgan Stanley Call 400 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 400.00 - - 0.94 13.47
Morgan Stanley Call 425 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 425.00 - - 1.02 12.99
Morgan Stanley Call 450 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 450.00 - - 1.13 12.17
Morgan Stanley Call 325 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 325.00 - - 0.87 9.76
Morgan Stanley Call 350 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 350.00 - - 0.88 11.40
Morgan Stanley Call 375 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 375.00 - - 0.91 12.38
Morgan Stanley Call 400 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 400.00 - - 0.97 12.77
Morgan Stanley Call 425 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 425.00 - - 1.01 13.35
Morgan Stanley Call 450 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 450.00 - - 1.14 12.00
Morgan Stanley Call 475 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 475.00 - - 1.24 11.30
Morgan Stanley Put 400 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 400.00 - - - -
Morgan Stanley Call 510 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 510.00 - - 1.83 6.86
Morgan Stanley Call 400 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 400.00 - - 1.21 9.38
Morgan Stanley Call 440 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 440.00 - - 1.46 8.12
Morgan Stanley Call 480 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 480.00 - - 1.68 7.31
Morgan Stanley Call 390 33L 21.06.2024   Call LULULEMON ATHLETICA ... 2024-06-21 390.00 - - 1.13 9.82
Morgan Stanley Put 300 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 300.00 - - 0.09 -52.29
Morgan Stanley Put 300 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 300.00 - - 0.26 -22.22
Morgan Stanley Put 300 33L 21.06.2024   Put LULULEMON ATHLETICA ... 2024-06-21 300.00 - - 0.37 -15.72
Soc. Generale Call 500 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 500.00 - - 1.13 12.54
Soc. Generale Call 500 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 500.00 0.001 0.074 1.13 12.54
Soc. Generale Call 350 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 350.00 - - 0.37 27.45
Soc. Generale Call 350 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 350.00 0.077 0.087 0.37 27.45
Soc. Generale Call 400 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 400.00 - - 0.61 21.36
Soc. Generale Call 400 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 400.00 0.001 0.069 0.61 21.36
Soc. Generale Call 450 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 450.00 - - 0.90 15.17
Soc. Generale Call 450 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 450.00 0.001 0.073 0.90 15.17
Soc. Generale Call 300 LULU 21.06.2024   Call Lululemon Athletica ... 2024-06-21 300.00 - - 0.40 10.54
* Too many results found, please restrict the search by using the filter options.