Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1600 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,600.00 - - - -
JP Morgan Call 1700 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,700.00 - - 0.17 10.05
JP Morgan Call 1500 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,500.00 - - - -
JP Morgan Put 1200 MTO 21.04.2023   Put METTLER-TOLEDO INTL 4/21/2023 1,200.00 - - 1.25 -1.12
JP Morgan Call 1800 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,800.00 - - 0.24 8.47
JP Morgan Call 1200 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,200.00 - - - -
JP Morgan Call 1650 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,650.00 - - 0.12 11.75
JP Morgan Call 1350 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,350.00 - - - -
JP Morgan Put 1350 MTO 21.04.2023   Put METTLER-TOLEDO INTL 4/21/2023 1,350.00 - - 1.47 -0.80
JP Morgan Put 1150 MTO 21.04.2023   Put METTLER-TOLEDO INTL 4/21/2023 1,150.00 - - 1.20 -1.22
JP Morgan Put 900 MTO 21.04.2023   Put METTLER-TOLEDO INTL 4/21/2023 900.00 - - 1.13 -1.58
JP Morgan Put 1100 MTO 21.04.2023   Put METTLER-TOLEDO INTL 4/21/2023 1,100.00 - - 1.16 -1.34
JP Morgan Call 1450 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,450.00 - - - -
JP Morgan Call 1100 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,100.00 - - - -
JP Morgan Put 800 MTO 21.04.2023   Put METTLER-TOLEDO INTL 4/21/2023 800.00 - - 1.15 -1.65
JP Morgan Call 1300 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,300.00 - - - -
JP Morgan Put 1050 MTO 21.04.2023   Put METTLER-TOLEDO INTL 4/21/2023 1,050.00 - - 1.13 -1.44
JP Morgan Call 1150 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,150.00 - - - -
JP Morgan Put 750 MTO 21.04.2023   Put METTLER-TOLEDO INTL 4/21/2023 750.00 - - 1.17 -1.65
JP Morgan Put 1250 MTO 21.04.2023   Put METTLER-TOLEDO INTL 4/21/2023 1,250.00 - - 1.31 -1.02
JP Morgan Put 1000 MTO 21.04.2023   Put METTLER-TOLEDO INTL 4/21/2023 1,000.00 - - 1.10 -1.54
JP Morgan Call 1400 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,400.00 - - - -
JP Morgan Call 1750 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,750.00 - - 0.21 9.15
JP Morgan Call 1550 MTO 21.04.2023   Call METTLER-TOLEDO INTL 4/21/2023 1,550.00 - - - -
JP Morgan Put 1300 MTO 21.04.2023   Put METTLER-TOLEDO INTL 4/21/2023 1,300.00 - - 1.41 -0.89
Morgan Stanley Call 1600 MTD 16.06.2023   Call Mettler-Toledo Inter... 6/16/2023 1,600.00 - - - -
Morgan Stanley Call 1500 MTD 16.06.2023   Call Mettler-Toledo Inter... 6/16/2023 1,500.00 - - - -
Morgan Stanley Call 1100 MTO 16.06.2023   Call METTLER-TOLEDO INTL 6/16/2023 1,100.00 - - - -
Morgan Stanley Call 1700 MTD 16.06.2023   Call Mettler-Toledo Inter... 6/16/2023 1,700.00 - - - -
Morgan Stanley Call 1900 MTD 16.06.2023   Call Mettler-Toledo Inter... 6/16/2023 1,900.00 - - 0.09 19.67