Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 0.110 0.120 0.22 19.40
Morgan Stanley Call 74 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 74.00 0.017 0.040 0.78 9.86
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 0.021 0.040 0.69 10.79
Morgan Stanley Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 0.141 0.142 0.19 -19.45
Goldman Sachs Call 100 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 100.00 0.001 0.021 1.08 8.30
Morgan Stanley Call 84 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 84.00 - - 0.96 8.35
Morgan Stanley Put 45 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 45.00 0.022 0.040 0.50 -12.33
Morgan Stanley Put 40 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 40.00 - - 0.58 -10.90
Morgan Stanley Call 47.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 47.50 - - 0.42 8.07
Morgan Stanley Call 82 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 82.00 - - 0.93 8.59
Morgan Stanley Put 62.5 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 62.50 - - - -
Morgan Stanley Call 57.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 57.50 0.054 0.055 0.39 16.04
Morgan Stanley Put 57.5 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 57.50 0.280 0.290 0.13 -16.52
Morgan Stanley Call 67.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 67.50 0.022 0.040 0.63 11.54
Goldman Sachs Put 35 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 35.00 0.001 0.021 0.84 -8.54
Soc. Generale Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 0.010 0.020 0.48 15.88
Goldman Sachs Put 70 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 70.00 1.46 1.47 - -
Soc. Generale Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 0.010 0.020 0.48 15.88
Morgan Stanley Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 0.037 0.040 0.10 -44.82
Morgan Stanley Put 65 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 65.00 - - - -
Morgan Stanley Put 45 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 45.00 0.058 0.060 0.30 -10.84
Goldman Sachs Put 45 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 45.00 0.041 0.061 0.31 -10.12
Morgan Stanley Call 62.5 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 62.50 0.090 0.092 0.25 12.67
Morgan Stanley Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 50.00 0.084 0.085 0.22 -13.13
Morgan Stanley Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 60.00 0.095 0.096 0.20 14.68
Morgan Stanley Put 40 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 40.00 0.036 0.040 0.40 -8.71
Morgan Stanley Call 75 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 75.00 0.032 0.040 0.36 11.16
Morgan Stanley Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 50.00 0.114 0.116 0.25 -10.77
Morgan Stanley Call 57.5 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 57.50 0.138 0.139 0.18 14.03
Morgan Stanley Call 55 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 55.00 0.196 0.197 0.15 13.97
* Too many results found, please restrict the search by using the filter options.