Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 575 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 575.00 - - 0.45 -25.70
JP Morgan Put 575 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 575.00 - - 0.42 -28.29
JP Morgan Put 580 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 580.00 - - 0.43 -26.45
JP Morgan Put 590 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 590.00 - - 0.39 -27.76
JP Morgan Put 580 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 580.00 - - 0.40 -29.79
JP Morgan Put 605 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 605.00 - - 0.35 -28.18
JP Morgan Put 585 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 585.00 - - 0.38 -30.65
JP Morgan Put 595 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 595.00 - - 0.38 -28.35
JP Morgan Put 585 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 585.00 - - 0.41 -27.32
JP Morgan Call 610 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 610.00 - - 0.33 13.27
JP Morgan Put 595 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 595.00 - - 0.35 -32.09
JP Morgan Call 610 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 610.00 - - 0.37 12.45
JP Morgan Put 590 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 590.00 - - 0.37 -30.90
JP Morgan Put 615 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 615.00 - - 0.34 -27.15
JP Morgan Put 600 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 600.00 - - 0.37 -28.13
JP Morgan Put 610 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 610.00 - - 0.32 -30.73
JP Morgan Put 600 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 600.00 - - 0.34 -31.39
JP Morgan Call 635 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 635.00 - - 0.33 18.10
JP Morgan Call 615 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 615.00 - - 0.32 14.19
JP Morgan Put 610 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 610.00 - - 0.35 -27.67
JP Morgan Put 605 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 605.00 - - 0.33 -31.14
JP Morgan Call 640 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 640.00 - - 0.32 19.54
JP Morgan Call 615 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 615.00 - - 0.36 13.44
JP Morgan Put 615 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 615.00 - - 0.32 -29.82
JP Morgan Call 650 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 650.00 - - 0.30 23.00
JP Morgan Call 640 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 640.00 - - 0.30 20.31
JP Morgan Put 620 NFLX 07.06.2024   Put Netflix Inc 2024-06-07 620.00 - - 0.31 -28.66
JP Morgan Call 620 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 620.00 - - 0.32 15.31
JP Morgan Call 660 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 660.00 - - 0.32 24.18
JP Morgan Call 645 NFLX 07.06.2024   Call Netflix Inc 2024-06-07 645.00 - - 0.33 20.07
* Too many results found, please restrict the search by using the filter options.