Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1065 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 1,065.00 - - 1.49 17.72
BVT Call 940 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 940.00 - - 1.48 11.24
BVT Call 940 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 940.00 - - 1.48 11.24
BVT Put 840 NVD 24.05.2024   Put NVIDIA CORP. DL... 2024-05-24 840.00 - - 0.71 -34.05
JP Morgan Call 1080 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 1,080.00 - - 1.49 18.52
BVT Put 920 NVD 24.05.2024   Put NVIDIA CORP. DL... 2024-05-24 920.00 - - - -
BVT Call 940 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 940.00 - - 1.48 11.24
BVT Put 840 NVD 24.05.2024   Put NVIDIA CORP. DL... 2024-05-24 840.00 - - 0.71 -34.05
JP Morgan Put 800 NVDA 24.05.2024   Put NVIDIA Corporation 2024-05-24 800.00 - - 1.58 -19.08
BVT Put 920 NVD 24.05.2024   Put NVIDIA CORP. DL... 2024-05-24 920.00 - - - -
BVT Call 930 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 930.00 - - 1.48 10.78
BVT Put 880 NVD 24.05.2024   Put NVIDIA CORP. DL... 2024-05-24 880.00 - - 0.42 -39.20
JP Morgan Put 855 NVDA 24.05.2024   Put NVIDIA Corporation 2024-05-24 855.00 - - 1.47 -16.97
BVT Call 860 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 860.00 - - 1.44 7.89
BVT Call 930 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 930.00 - - 1.48 10.78
BVT Put 880 NVD 24.05.2024   Put NVIDIA CORP. DL... 2024-05-24 880.00 - - 0.42 -39.20
JP Morgan Call 1020 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 1,020.00 - - 1.50 15.13
BVT Call 860 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 860.00 - - 1.44 7.89
BVT Call 880 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 880.00 - - 1.45 8.68
BVT Put 860 NVD 24.05.2024   Put NVIDIA CORP. DL... 2024-05-24 860.00 - - 0.59 -34.92
JP Morgan Call 950 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 950.00 - - 1.51 11.52
Goldman Sachs Call 1300 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 1,300.00 - - 1.72 24.28
BVT Call 880 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 880.00 - - 1.45 8.68
BVT Put 860 NVD 24.05.2024   Put NVIDIA CORP. DL... 2024-05-24 860.00 - - 0.59 -34.92
JP Morgan Put 955 NVDA 24.05.2024   Put NVIDIA Corporation 2024-05-24 955.00 - - 1.49 -10.82
JP Morgan Call 875 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 875.00 - - 1.47 8.39
BVT Call 870 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 870.00 - - 1.44 8.29
BVT Put 900 NVD 24.05.2024   Put NVIDIA CORP. DL... 2024-05-24 900.00 - - - -
JP Morgan Put 950 NVDA 24.05.2024   Put NVIDIA Corporation 2024-05-24 950.00 - - 1.49 -11.08
JP Morgan Call 890 NVDA 24.05.2024   Call NVIDIA Corporation 2024-05-24 890.00 - - 1.44 9.15
* Too many results found, please restrict the search by using the filter options.