Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 405 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 405.00 - - 0.50 -10.19
JP Morgan Put 400 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 400.00 - - 0.52 -10.04
JP Morgan Put 470 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 470.00 0.440 0.740 0.44 -10.45
JP Morgan Call 520 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 520.00 4.78 4.98 0.42 6.96
JP Morgan Put 425 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 425.00 0.140 0.640 0.59 -8.30
JP Morgan Put 420 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 420.00 - - 0.46 -10.84
JP Morgan Put 475 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 475.00 0.500 0.800 0.42 -10.80
JP Morgan Call 540 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 540.00 3.59 3.79 0.37 8.58
JP Morgan Call 600 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 600.00 1.15 1.45 0.37 11.68
JP Morgan Put 440 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 440.00 0.200 0.700 0.55 -8.73
JP Morgan Put 535 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 535.00 1.91 2.11 0.36 -9.31
JP Morgan Call 545 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 545.00 3.33 3.53 0.37 8.82
JP Morgan Put 485 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 485.00 0.640 0.940 0.42 -10.32
JP Morgan Put 510 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 510.00 1.14 1.34 0.38 -10.29
JP Morgan Put 445 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 445.00 0.230 0.530 0.48 -10.27
JP Morgan Call 570 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 570.00 2.16 2.36 0.38 9.73
JP Morgan Call 645 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 645.00 - - 0.39 13.28
BVT Call 560 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 560.00 - - 0.32 10.97
JP Morgan Put 500 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 500.00 0.920 1.220 0.41 -10.00
JP Morgan Call 590 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 590.00 1.44 1.64 0.36 11.54
JP Morgan Put 520 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 520.00 1.42 1.62 0.37 -9.88
BVT Call 560 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 560.00 - - 0.32 10.97
JP Morgan Put 545 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 545.00 - - 0.34 -9.53
JP Morgan Put 450 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 450.00 0.260 0.560 0.47 -10.36
JP Morgan Put 495 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 495.00 0.820 1.120 0.40 -10.53
BVT Put 560 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 560.00 - - 0.27 -10.66
JP Morgan Put 490 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 490.00 0.720 1.020 0.41 -10.26
JP Morgan Put 465 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 465.00 0.390 0.690 0.45 -10.43
JP Morgan Put 515 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 515.00 1.27 1.47 0.36 -10.61
BVT Put 560 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 560.00 - - 0.27 -10.66
* Too many results found, please restrict the search by using the filter options.