Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 600 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 600.00 - - 0.53 -11.21
JP Morgan Put 580 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 580.00 - - 0.60 -10.00
JP Morgan Call 780 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 780.00 - - 0.31 17.70
Morgan Stanley Call 510 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 510.00 - - - -
Morgan Stanley Call 560 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 560.00 - - - -
Morgan Stanley Call 1060 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 1,060.00 - - 0.84 9.61
Morgan Stanley Call 1120 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 1,120.00 - - 0.92 8.98
Morgan Stanley Call 610 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 610.00 - - - -
Morgan Stanley Call 540 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 540.00 - - - -
JP Morgan Call 700 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 700.00 - - 0.62 7.52
JP Morgan Call 680 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 680.00 - - 0.68 6.49
JP Morgan Call 620 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 620.00 - - 0.89 4.41
JP Morgan Call 460 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 460.00 - - 1.73 2.19
Goldman Sachs Call 600 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 600.00 - - 0.98 3.93
Goldman Sachs Put 400 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 400.00 - - 0.90 -8.28
Goldman Sachs Put 300 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 300.00 - - 1.33 -5.61
Goldman Sachs Call 400 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 400.00 - - 1.90 1.94
JP Morgan Call 720 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 720.00 - - 0.57 8.74
Goldman Sachs Call 700 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 700.00 - - 0.60 7.84
JP Morgan Call 500 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 500.00 - - 1.50 2.50
JP Morgan Put 540 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 540.00 - - 0.62 -9.45
Goldman Sachs Put 500 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 500.00 - - 0.57 -12.47
Goldman Sachs Put 600 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 600.00 - - 0.26 -25.59
JP Morgan Call 760 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 760.00 - - 0.50 11.44
JP Morgan Call 740 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 740.00 - - 0.54 9.88
JP Morgan Call 660 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 660.00 - - 0.75 5.61
JP Morgan Put 560 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 560.00 - - 0.55 -10.53
Goldman Sachs Put 700 NOW 21.06.2024   Put ServiceNow Inc 2024-06-21 700.00 - - 0.28 -15.89
BNP Paribas Call 680 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 680.00 - - 0.33 9.58
Goldman Sachs Call 900 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 900.00 - - 0.39 20.06
* Too many results found, please restrict the search by using the filter options.