Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 91 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 91.00 0.250 0.280 0.45 9.60
UBS Call 89 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 89.00 0.340 0.370 0.46 8.87
UBS Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 90.00 0.290 0.320 0.46 8.81
UBS Call 93 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 93.00 0.189 0.219 0.43 10.64
UBS Call 99 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 99.00 0.067 0.097 0.40 13.41
UBS Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 0.138 0.168 0.42 11.11
UBS Call 97 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 97.00 0.098 0.128 0.41 12.53
UBS Call 93 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 93.00 0.189 0.219 0.43 10.64
UBS Call 99 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 99.00 0.067 0.097 0.40 13.41
UBS Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 0.137 0.167 0.42 11.11
UBS Call 97 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 97.00 0.097 0.127 0.41 12.53
UBS Call 93 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 93.00 0.189 0.219 0.43 10.64
UBS Call 99 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 99.00 0.067 0.097 0.40 13.41
UBS Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 0.138 0.168 0.42 11.11
UBS Call 97 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 97.00 0.098 0.128 0.41 12.53
UBS Call 100 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 100.00 0.055 0.085 0.40 13.87
UBS Call 105 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 105.00 0.017 0.047 0.39 15.68
UBS Call 102 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 102.00 0.036 0.066 0.40 14.62
UBS Call 104 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 104.00 0.022 0.052 0.39 15.40
UBS Call 100 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 100.00 0.055 0.085 0.40 13.87
UBS Call 105 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 105.00 0.016 0.046 0.39 15.68
UBS Call 102 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 102.00 0.036 0.066 0.40 14.62
UBS Call 104 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 104.00 0.022 0.052 0.39 15.40
UBS Call 100 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 100.00 0.055 0.085 0.40 13.87
UBS Call 105 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 105.00 0.017 0.047 0.39 15.68
UBS Call 102 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 102.00 0.036 0.066 0.40 14.62
UBS Call 104 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 104.00 0.022 0.052 0.39 15.40
UBS Call 106 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 106.00 0.012 0.042 0.39 15.74
UBS Call 115 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 115.00 0.001 0.022 0.45 15.04
UBS Call 108 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 108.00 0.005 0.035 0.40 16.39
* Too many results found, please restrict the search by using the filter options.