Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 24 TRIP 19.07.2024   Put TripAdvisor Inc 2024-07-19 24.00 0.530 0.540 0.63 -2.69
Goldman Sachs Put 30 TRIP 19.07.2024   Put TripAdvisor Inc 2024-07-19 30.00 1.09 1.10 1.01 -1.36
Goldman Sachs Call 25 TRIP 19.07.2024   Call TripAdvisor Inc 2024-07-19 25.00 0.004 0.011 0.57 12.17
Goldman Sachs Put 25 TRIP 19.07.2024   Put TripAdvisor Inc 2024-07-19 25.00 0.630 0.640 0.69 -2.33
Goldman Sachs Put 16 TRIP 19.07.2024   Put TripAdvisor Inc 2024-07-19 16.00 0.018 0.025 0.44 -11.27
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 2024-09-18 28.00 0.0010 - 0.37 16.12
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 2024-09-18 30.00 0.0010 - 0.34 20.38
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 2024-09-18 26.00 0.0600 0.2800 0.55 8.07
UniCredit Call 32 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 32.00 - - 0.59 8.90
UniCredit Call 28 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 28.00 0.001 - 0.37 16.12
UniCredit Call 30 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 30.00 - - 0.34 20.38
UniCredit Call 26 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 26.00 0.060 0.280 0.55 8.07
UniCredit Call 32 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 32.00 - - 0.59 8.90
UniCredit Call 28 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 28.00 0.001 - 0.37 16.12
UniCredit Call 30 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 30.00 - - 0.34 20.38
UniCredit Call 26 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 26.00 0.060 0.280 0.55 8.07
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 2024-09-18 18.00 1.8400 1.9500 0.66 4.31
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 2024-09-18 20.00 1.0700 1.1800 0.61 5.25
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 2024-09-18 22.00 0.5600 - 0.59 6.16
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 2024-09-18 24.00 0.2800 0.3900 0.56 7.24
UniCredit Call 18 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 18.00 1.83 1.94 0.66 4.31
UniCredit Call 20 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 20.00 1.07 1.18 0.61 5.25
UniCredit Call 22 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 22.00 0.560 - 0.59 6.16
UniCredit Call 24 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 24.00 0.280 0.390 0.56 7.24
UniCredit Call 18 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 18.00 1.840 1.950 0.66 4.31
UniCredit Call 20 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 20.00 1.070 1.180 0.61 5.25
UniCredit Call 22 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 22.00 0.560 - 0.59 6.16
UniCredit Call 24 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 24.00 0.280 0.390 0.56 7.24
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 2024-09-18 21.00 0.7900 0.9000 0.60 5.73
UniCredit Call 35 TRIP 18.09.2024   Call TripAdvisor Inc 2024-09-18 35.00 - - 0.66 8.20
* Too many results found, please restrict the search by using the filter options.