Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 WDAY 21.06.2024   Call Workday Inc 2024-06-21 300.00 - - 1.01 12.92
BVT Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 0.005 0.020 0.63 20.89
Morgan Stanley Call 350 WDAY 21.06.2024   Call Workday Inc 2024-06-21 350.00 - - 1.33 10.06
Soc. Generale Call 340 WDAY 21.06.2024   Call Workday Inc 2024-06-21 340.00 0.001 0.048 1.10 11.83
Morgan Stanley Call 400 WDAY 21.06.2024   Call Workday Inc 2024-06-21 400.00 - - 1.58 8.67
Morgan Stanley Call 300 WDAY 21.06.2024   Call Workday Inc 2024-06-21 300.00 0.003 0.047 1.03 12.44
BVT Put 180 WDAY 21.06.2024   Put Workday Inc 2024-06-21 180.00 0.027 0.037 0.47 -22.64
Soc. Generale Call 340 WDAY 21.06.2024   Call Workday Inc 2024-06-21 340.00 0.001 0.047 1.10 11.83
Morgan Stanley Call 225 WDAY 21.06.2024   Call Workday Inc 2024-06-21 225.00 - - 0.60 15.95
Morgan Stanley Call 320 WDAY 21.06.2024   Call Workday Inc 2024-06-21 320.00 - - 1.12 11.92
BVT Put 180 WDAY 21.06.2024   Put Workday Inc 2024-06-21 180.00 0.031 0.041 0.47 -22.64
Soc. Generale Call 270 WDAY 21.06.2024   Call Workday Inc 2024-06-21 270.00 0.001 0.033 0.61 19.82
Morgan Stanley Call 290 WDAY 21.06.2024   Call Workday Inc 2024-06-21 290.00 - - 0.94 13.64
Morgan Stanley Call 260 WDAY 21.06.2024   Call Workday Inc 2024-06-21 260.00 - - 0.75 16.15
BVT Put 240 WDAY 21.06.2024   Put Workday Inc 2024-06-21 240.00 2.65 2.66 0.44 -6.40
Soc. Generale Call 270 WDAY 21.06.2024   Call Workday Inc 2024-06-21 270.00 0.001 0.033 0.61 19.82
BVT Put 170 WDAY 21.06.2024   Put Workday Inc 2024-06-21 170.00 0.011 0.021 0.55 -21.20
Morgan Stanley Call 290 WDAY 21.06.2024   Call Workday Inc 2024-06-21 290.00 - - 0.94 13.72
BVT Put 240 WDAY 21.06.2024   Put Workday Inc 2024-06-21 240.00 2.740 2.750 0.44 -6.40
Soc. Generale Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 0.001 0.038 0.70 17.45
BVT Put 170 WDAY 21.06.2024   Put Workday Inc 2024-06-21 170.00 0.013 0.023 0.55 -21.20
Morgan Stanley Call 340 WDAY 21.06.2024   Call Workday Inc 2024-06-21 340.00 - - 1.27 10.50
BVT Put 300 WDAY 21.06.2024   Put Workday Inc 2024-06-21 300.00 8.16 8.17 0.90 -2.26
Soc. Generale Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 0.001 0.038 0.70 17.45
BVT Put 260 WDAY 21.06.2024   Put Workday Inc 2024-06-21 260.00 4.49 4.50 0.58 -4.04
Morgan Stanley Call 350 WDAY 21.06.2024   Call Workday Inc 2024-06-21 350.00 0.001 0.045 1.14 11.56
BVT Put 300 WDAY 21.06.2024   Put Workday Inc 2024-06-21 300.00 8.250 8.260 0.90 -2.26
Soc. Generale Call 310 WDAY 21.06.2024   Call Workday Inc 2024-06-21 310.00 0.001 0.045 0.92 13.72
BVT Put 260 WDAY 21.06.2024   Put Workday Inc 2024-06-21 260.00 4.570 4.580 0.58 -4.04
Morgan Stanley Call 380 WDAY 21.06.2024   Call Workday Inc 2024-06-21 380.00 - - 1.50 8.95
* Too many results found, please restrict the search by using the filter options.