Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 20.00 0.340 0.640 1.33 1.54
JP Morgan Call 20 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 20.00 0.170 0.260 1.04 2.70
JP Morgan Call 20 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 20.00 0.007 0.067 2.40 5.09
JP Morgan Put 20 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 20.00 0.620 0.770 0.87 -1.02
JP Morgan Call 20 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 20.00 0.210 0.360 1.20 2.12
JP Morgan Call 20 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 20.00 0.200 0.300 1.06 2.43
JP Morgan Call 20 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 20.00 0.440 0.940 1.51 1.29
JP Morgan Call 21 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 21.00 0.420 0.920 1.63 1.25
JP Morgan Call 21 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 21.00 0.180 0.280 1.01 2.59
JP Morgan Call 21 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 21.00 0.190 0.340 1.19 2.16
JP Morgan Call 21 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 21.00 0.150 0.240 1.05 2.76
JP Morgan Call 21 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 21.00 0.320 0.620 1.24 1.62
JP Morgan Call 21 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 21.00 0.005 0.065 2.56 4.92
JP Morgan Call 22 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 22.00 0.140 0.240 1.12 2.64
JP Morgan Call 22 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 22.00 0.170 0.320 1.21 2.16
JP Morgan Call 22 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 22.00 0.160 0.310 1.18 2.29
JP Morgan Call 22 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 22.00 0.400 0.900 1.61 1.26
JP Morgan Call 22 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 22.00 0.300 0.600 1.31 1.58
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 22.00 0.004 0.064 2.71 4.75
JP Morgan Call 23 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 23.00 0.280 0.580 1.30 1.60
JP Morgan Call 23 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 23.00 0.120 0.220 1.11 2.72
JP Morgan Call 23 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 23.00 0.160 0.310 1.20 2.20
JP Morgan Call 23 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 23.00 0.380 0.880 1.59 1.27
JP Morgan Call 23 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 23.00 0.140 0.290 1.17 2.34
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 23.00 0.003 0.063 2.85 4.61
JP Morgan Call 24 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 24.00 0.140 0.290 1.19 2.25
JP Morgan Call 24 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 24.00 0.260 0.560 1.24 1.67
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 24.00 0.003 0.063 2.98 4.50
JP Morgan Call 24 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 24.00 0.130 0.280 1.19 2.35
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 24.00 0.360 0.860 1.46 1.33