Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 - - 0.05 127.30
BVT Put 0.92 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.92 - - 0.16 -52.58
BVT Put 1 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.00 - - 0.10 -39.20
BVT Call 1.11 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.11 - - 0.21 41.82
BVT Put 1.01 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.01 - - 0.12 -28.80
BVT Put 1.02 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 1.02 - - 0.14 -22.08
BVT Put 0.97 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.97 - - 0.09 -31.56
BVT Call 1.03 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.03 - - 0.04 97.68
BVT Put 0.98 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.98 - - 0.09 -27.56
BVT Put 0.99 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.08 -53.39
BVT Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.02 - - 0.07 103.94
BVT Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.04 107.75
BVT Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 - - - -
BVT Put 0.93 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.93 - - 0.09 -42.93
BVT Call 1.04 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.04 - - 0.05 86.58
BVT Put 0.95 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.95 - - 0.09 -38.19
BVT Put 0.97 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.97 - - 0.10 -19.41
BVT Put 0.92 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.92 - - 0.09 -44.37
BVT Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.02 - - 0.03 98.47
BVT Put 0.99 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.99 - - 0.10 -23.33
BVT Put 0.89 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.89 - - 0.11 -38.22
BVT Put 0.96 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.96 - - 0.09 -35.16
BVT Put 0.96 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.96 - - 0.10 -21.43
BVT Put 0.93 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 2024-12-20 0.93 - - 0.10 -25.55
BVT Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 - - 0.02 110.13
BVT Call 1.05 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.05 - - 0.05 75.09
BVT Put 0.94 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.94 - - 0.09 -40.97
BVT Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 - - - -
BVT Put 1 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 1.00 - - 0.11 -19.47
BVT Call 0.98 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.98 - - - -
* Too many results found, please restrict the search by using the filter options.