Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 - - 0.64 2.50
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 - - 0.74 3.80
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 - - 0.71 5.06
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 - - 0.73 3.20
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 - - 0.71 2.44
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 - - 2.13 2.86
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 - - 0.51 -6.09
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 - - 0.92 2.57
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 - - 0.63 7.73
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 - - 0.70 2.26
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 50.00 - - 0.65 8.18
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 - - 0.70 2.69
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 - - 0.65 2.16
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 2025-03-19 20.00 - - 0.57 -2.58
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 - - 0.70 2.79
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 - - 0.70 3.04