Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 SRE 19.06.2026   Call Sempra 2026-06-19 80.00 0.680 0.820 0.19 5.14
Soc. Generale Call 72 SRE 19.06.2026   Call Sempra 2026-06-19 72.00 1.01 1.18 0.18 4.49
Soc. Generale Call 96 SRE 19.06.2026   Call Sempra 2026-06-19 96.00 0.310 0.390 0.20 6.19
Soc. Generale Call 98 SRE 19.06.2026   Call Sempra 2026-06-19 98.00 0.280 0.360 0.20 6.38
Soc. Generale Call 102 SRE 19.12.2025   Call Sempra 2025-12-19 102.00 0.140 0.190 0.20 8.04
Goldman Sachs Call 85 SRE 19.07.2024   Call Sempra 2024-07-19 85.00 0.001 0.150 0.29 22.85
Goldman Sachs Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 0.120 0.270 0.37 19.20
Soc. Generale Put 80 SRE 20.09.2024   Put Sempra 2024-09-20 80.00 0.500 0.700 0.23 -7.91
Goldman Sachs Call 78 SRE 21.06.2024   Call Sempra 2024-06-21 78.00 0.020 0.170 0.36 25.58
Soc. Generale Put 80 SRE 17.01.2025   Put Sempra 2025-01-17 80.00 0.630 0.800 0.25 -5.47
Goldman Sachs Call 76 SRE 21.06.2024   Call Sempra 2024-06-21 76.00 0.070 0.220 0.34 23.24
Goldman Sachs Call 80 SRE 17.01.2025   Call Sempra 2025-01-17 80.00 0.280 0.430 0.20 9.40
Goldman Sachs Call 77 SRE 21.06.2024   Call Sempra 2024-06-21 77.00 0.040 0.190 0.32 27.10
Goldman Sachs Put 40 SRE 17.01.2025   Put Sempra 2025-01-17 40.00 0.010 - - -
Goldman Sachs Call 87.5 SRE 21.06.2024   Call Sempra 2024-06-21 87.50 0.001 0.300 0.80 14.62
Soc. Generale Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 0.001 0.054 0.28 42.07
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 0.330 0.740 0.30 17.43
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 2024-09-20 50.00 0.001 0.054 0.45 -10.09
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 0.045 0.180 0.27 25.91
Soc. Generale Call 80 SRE 20.12.2024   Call Sempra 2024-12-20 80.00 0.210 0.310 0.20 10.40
Soc. Generale Call 70 SRE 20.12.2024   Call Sempra 2024-12-20 70.00 0.650 0.830 0.20 6.79
Citi Call 70 SRE 16.01.2025   Call Sempra 2025-01-16 70.00 0.840 - 0.21 6.39
Goldman Sachs Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 0.001 0.300 0.69 16.25
Soc. Generale Call 84 SRE 20.03.2026   Call Sempra 2026-03-20 84.00 0.490 0.610 0.19 5.82
Soc. Generale Call 98 SRE 20.03.2026   Call Sempra 2026-03-20 98.00 0.230 0.300 0.20 6.87
Soc. Generale Call 100 SRE 20.03.2026   Call Sempra 2026-03-20 100.00 0.210 0.270 0.20 7.03
Soc. Generale Call 96 SRE 20.03.2026   Call Sempra 2026-03-20 96.00 0.260 0.330 0.20 6.74
Soc. Generale Call 90 SRE 19.06.2026   Call Sempra 2026-06-19 90.00 0.420 0.520 0.19 5.90
Soc. Generale Call 98 SRE 19.12.2025   Call Sempra 2025-12-19 98.00 0.180 0.240 0.20 7.65
Soc. Generale Call 86 SRE 19.12.2025   Call Sempra 2025-12-19 86.00 0.380 0.480 0.19 6.54