Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 58.00 0.190 0.230 0.25 10.12
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 68.00 0.001 - 0.13 42.59
UniCredit Put 50 AZ2 18.09.2024   Put ANDRITZ AG 2024-09-18 50.00 0.090 0.130 0.30 -10.03
UniCredit Call 45 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 45.00 - - - -
UniCredit Call 65 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 65.00 0.001 0.084 0.27 12.56
UniCredit Call 60 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 60.00 0.120 0.160 0.25 11.09
UniCredit Call 70 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 70.00 - - 0.15 37.93
UniCredit Call 52 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 52.00 0.520 0.560 0.28 6.73
UniCredit Call 75 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 75.00 - - 0.19 30.36
DZ Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 55.00 0.210 0.270 0.27 -8.65
DZ Bank Call 67.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 67.50 0.001 0.091 0.23 17.65
DZ Bank Call 57.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 57.50 0.220 0.250 0.25 9.90
DZ Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 - - 0.15 37.93
DZ Bank Call 65 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 65.00 0.015 0.045 0.22 16.05
DZ Bank Call 52.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 52.50 0.530 0.560 0.29 6.71
DZ Bank Call 62.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 62.50 0.054 0.084 0.23 14.11
DZ Bank Call 60 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 60.00 0.120 0.150 0.23 12.00
DZ Bank Put 45 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 45.00 0.020 0.050 0.33 -10.60
DZ Bank Call 45 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 45.00 1.130 1.220 0.42 3.82
DZ Bank Call 47.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 47.50 0.920 0.980 0.36 4.56
DZ Bank Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 0.710 0.770 0.32 5.45
DZ Bank Call 55 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 55.00 0.360 0.390 0.27 8.03
DZ Bank Put 50 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 50.00 0.080 0.110 0.28 -10.59
DZ Bank Put 35 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 35.00 0.001 0.091 0.70 -4.76
DZ Bank Put 60 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 60.00 0.460 0.580 0.27 -6.46
DZ Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 0.001 0.091 0.55 -6.03
Soc. Generale Call 45 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 45.00 1.070 1.170 0.34 4.17
Soc. Generale Call 55 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 55.00 0.340 0.380 0.26 8.24
Soc. Generale Call 65 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 65.00 0.045 0.058 0.24 14.49
Soc. Generale Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 0.007 0.020 0.24 17.70
* Too many results found, please restrict the search by using the filter options.