Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 18 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 18.00 0.160 - 0.30 25.53
Citi Call 18 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 18.00 0.150 - 0.30 25.53
Citi Call 22.5 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 22.50 0.001 - 0.41 35.56
Citi Call 22.5 GOLD 20.06.2024   Call Barrick Gold Corpora... 2024-06-20 22.50 0.001 - 0.41 35.56
Morgan Stanley Put 15 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 15.00 0.070 0.076 0.22 -33.05
Morgan Stanley Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 14.50 - - 0.48 8.25
Morgan Stanley Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 15.00 - - 0.88 5.80
Morgan Stanley Call 15.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 15.50 1.26 1.27 0.72 7.36
Morgan Stanley Call 16 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 16.00 0.960 0.970 0.86 6.72
Morgan Stanley Call 16.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 16.50 0.690 0.700 0.62 10.11
Morgan Stanley Call 17 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 17.00 0.460 0.470 0.57 11.87
Morgan Stanley Call 17.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 17.50 0.290 0.300 0.54 13.75
Morgan Stanley Call 18 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 18.00 0.182 0.187 0.53 15.41
Morgan Stanley Call 18.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 18.50 0.130 0.135 0.54 16.02
Morgan Stanley Call 19 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 19.00 0.100 0.105 0.57 16.08
Morgan Stanley Call 19.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 19.50 0.082 0.087 0.60 15.78
Morgan Stanley Call 20 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 20.00 0.070 0.075 0.63 15.42
Morgan Stanley Call 20.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 20.50 0.063 0.068 0.67 14.93
Morgan Stanley Call 21 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 21.00 0.057 0.062 0.71 14.42
Morgan Stanley Call 21.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 21.50 0.054 0.059 0.74 13.93
Goldman Sachs Call 24 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 24.00 0.020 0.040 0.84 12.15
Goldman Sachs Put 14 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 14.00 0.026 0.046 0.52 -17.48
Goldman Sachs Put 17 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 17.00 0.440 0.450 0.33 -14.65
Goldman Sachs Put 13 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 13.00 0.018 0.038 0.66 -14.33
Goldman Sachs Call 17 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 17.00 0.490 0.500 0.29 18.12
Goldman Sachs Call 19 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 19.00 0.070 0.090 0.39 21.86
Goldman Sachs Call 25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 25.00 0.015 0.035 0.95 11.94
Goldman Sachs Put 20 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 20.00 2.78 2.83 - -
Goldman Sachs Call 30 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 30.00 0.004 0.024 1.17 10.55
Goldman Sachs Put 12 ABR 21.06.2024   Put BARRICK GOLD CORP. 2024-06-21 12.00 0.016 0.036 0.62 -15.76
* Too many results found, please restrict the search by using the filter options.