Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 108.00 0.0150 - 0.30 36.02
UniCredit Call 108 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 108.00 - - 0.30 36.02
UniCredit Call 108 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 108.00 - - 0.30 36.02
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 79.00 0.0170 - 0.45 -20.29
UniCredit Put 79 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 79.00 - - 0.45 -20.29
UniCredit Put 79 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 79.00 - - 0.45 -20.29
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 82.00 0.0210 - 0.38 -23.73
UniCredit Put 82 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 82.00 - - 0.38 -23.73
UniCredit Put 82 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 82.00 - - 0.38 -23.73
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 85.00 0.0230 0.0280 0.33 -25.38
UniCredit Put 85 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 85.00 0.023 0.028 0.33 -25.38
UniCredit Put 85 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 85.00 0.023 0.028 0.33 -25.38
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 100.00 0.3700 0.4000 0.24 33.56
UniCredit Call 100 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 100.00 0.360 0.390 0.24 33.56
UniCredit Call 100 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 100.00 0.370 0.400 0.24 33.56
UC DIS.CERT. 06/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 110.00 9.810 9.840 - -
UniCredit Put 110 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 110.00 9.81 9.84 - -
UniCredit Put 110 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 110.00 9.810 9.840 - -
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 101.00 0.3500 - 0.65 10.06
UniCredit Call 101 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 101.00 - - 0.65 10.06
UniCredit Call 101 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 101.00 - - 0.65 10.06
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 115.00 0.0170 - 0.49 20.57
UniCredit Call 115 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 115.00 - - 0.49 20.57
UniCredit Call 115 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 115.00 - - 0.49 20.57
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 112.00 0.0110 - 0.43 23.45
UniCredit Call 112 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 112.00 - - 0.43 23.45
UniCredit Call 112 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 112.00 - - 0.43 23.45
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-06-19 81.00 0.0180 0.0230 0.42 -20.98
UniCredit Put 81 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 81.00 0.018 0.023 0.42 -20.98
UniCredit Put 81 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-19 81.00 0.018 0.023 0.42 -20.98
* Too many results found, please restrict the search by using the filter options.