Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 25.00 0.950 1.230 0.34 8.09
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 28.00 0.2000 0.4800 0.34 10.33
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 32.00 0.0010 - 0.18 36.03
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 30.00 0.0100 0.5800 0.45 8.14
UniCredit Call 20 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 20.00 - - 0.52 3.84
UniCredit Call 28 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 28.00 - - 0.34 10.33
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 32.00 - - 0.18 36.03
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 30.00 - - 0.45 8.14
UniCredit Call 20 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 20.00 - - 0.52 3.84
UniCredit Call 28 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 28.00 0.200 0.480 0.34 10.33
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 32.00 0.001 - 0.18 36.03
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 30.00 0.001 - 0.45 8.14
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 22.00 0.2600 0.2900 0.40 5.45
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 22.00 2.5700 2.8500 0.38 5.59
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 24.00 1.4400 1.7200 0.36 7.01
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 2024-09-18 20.00 0.2200 0.5000 0.37 -8.23
HSBC Call 22 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 22.00 - - 0.40 5.45
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 22.00 - - 0.38 5.59
UniCredit Call 24 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 24.00 - - 0.36 7.01
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 2024-09-18 20.00 - - 0.37 -8.23
HSBC Call 22 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 22.00 0.260 0.290 0.40 5.45
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 22.00 2.560 2.840 0.38 5.59
UniCredit Call 24 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 24.00 1.430 1.710 0.36 7.01
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 2024-09-18 20.00 0.220 0.500 0.37 -8.23
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 23.00 1.9700 2.2500 0.37 6.24
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 21.00 3.3200 3.6000 0.41 4.83
UniCredit Call 23 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 23.00 - - 0.37 6.24
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 21.00 - - 0.41 4.83
UniCredit Call 23 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 23.00 1.970 2.250 0.37 6.24
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 21.00 3.320 3.600 0.41 4.83
* Too many results found, please restrict the search by using the filter options.