Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.660 0.680 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.650 0.670 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.580 0.600 0.10 8.92
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.580 0.600 0.10 8.92
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 50.00 - - - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 50.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 1.15 1.17 - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 1.150 1.170 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.01 1.03 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.000 1.020 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.820 0.840 0.17 5.88
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.810 0.830 0.17 5.88
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 0.670 0.710 0.44 -2.39
DZ Bank Put 65 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 65.00 0.680 0.720 0.44 -2.39
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.86 1.88 0.31 3.09
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.850 1.870 0.31 3.09
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.32 1.34 0.31 3.61
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 1.310 1.330 0.31 3.61
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 40.00 0.110 0.180 0.55 -2.41
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 40.00 0.110 0.180 0.55 -2.41
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.520 0.560 0.44 -2.50
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.520 0.560 0.44 -2.50
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 65.00 2.17 2.20 0.33 2.81
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 65.00 2.170 2.200 0.33 2.81
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.860 0.900 0.43 -2.29
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.870 0.910 0.43 -2.29