Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 0.460 0.740 0.23 6.28
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 11.00 0.300 0.580 0.48 4.37
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 1.04 1.31 0.50 3.38
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 0.510 0.790 0.48 4.04
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 0.820 1.100 0.49 3.63
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 11.00 0.300 0.580 0.48 4.37
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 1.040 1.310 0.50 3.38
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 0.510 0.790 0.48 4.04
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 0.820 1.100 0.49 3.63
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 0.590 0.870 - -
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.300 0.580 0.47 4.08
DZ Bank Call 9.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.50 0.89 1.17 0.49 3.33
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 1.07 1.35 0.49 3.15
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 0.590 0.870 - -
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.320 0.580 0.47 4.08
DZ Bank Call 9.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.50 0.890 1.170 0.49 3.33
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 1.070 1.350 0.49 3.15
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 0.240 0.520 0.65 -2.08
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 0.630 0.900 0.36 4.21
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 1.05 1.33 0.16 5.12
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.50 0.590 0.860 0.47 3.68
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 0.240 0.520 0.65 -2.08
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 0.630 0.900 0.36 4.21
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 1.050 1.330 0.16 5.12
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.50 0.590 0.860 0.47 3.68
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 10.00 2.52 2.80 0.52 -1.50
DZ Bank Call 7.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.50 1.79 2.07 0.54 2.59
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 0.440 0.720 0.39 4.32
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 13.00 0.170 0.450 0.47 4.30
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 10.00 2.520 2.800 0.52 -1.50