Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.60 - - 0.67 18.87
UniCredit Call 8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.00 - - 1.32 11.58
UniCredit Call 7.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.75 - - 1.26 12.04
UniCredit Put 8.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 8.50 - - - -
UniCredit Put 8.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 8.25 - - - -
UniCredit Call 5.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.75 - - 0.66 20.80
UniCredit Put 7.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - - -
UniCredit Call 7.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.25 - - 1.08 14.18
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.50 - - 0.87 17.02
UniCredit Call 6.25 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.25 - - 0.83 17.02
UniCredit Put 8 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 8.00 - - - -
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.00 - - 1.06 13.88
UniCredit Put 7.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.75 - - - -
UniCredit Call 6.75 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.75 - - 0.99 14.73
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 7.50 - - 1.20 12.57
UniCredit Put 6.75 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 6.75 - - - -
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.00 - - 0.75 18.64
UniCredit Put 7 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.00 - - - -
UniCredit Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 - - 0.37 -16.81
UniCredit Call 4.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.60 - - 0.44 16.94
UniCredit Put 7.25 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 7.25 - - - -
UniCredit Call 5.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.80 - - 0.52 31.23
UniCredit Call 4.8 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.80 - - 0.45 20.01
UniCredit Call 6.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 6.20 - - 0.63 26.09
UniCredit Call 5.2 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 5.20 - - 0.68 15.17
UniCredit Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 - - 0.62 -14.90
HSBC Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 5.00 - - 0.99 -4.51
HSBC Put 4 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.00 - - 1.07 -7.11
UniCredit Call 4.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 4.50 - - 0.43 15.46
HSBC Put 4.5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-19 4.50 - - 0.77 -7.83
* Too many results found, please restrict the search by using the filter options.