Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.73 5.57
DZ Bank Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.40 -23.08
DZ Bank Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.40 -23.08
DZ Bank Put 180 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 0.45 -26.71
DZ Bank Put 180 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 0.45 -26.71
DZ Bank Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.39 11.76
DZ Bank Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.39 11.76
DZ Bank Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.29 25.06
DZ Bank Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.29 25.06
DZ Bank Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.20 71.74
DZ Bank Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.20 71.74
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 218.84 - - 0.22 -35.40
DZ Bank Put 218.836 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 218.84 0.030 0.120 0.22 -35.40
DZ Bank Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 280.00 - - 0.30 49.49
DZ Bank Call 280 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 280.00 - - 0.30 49.49
DZ Bank Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.32 17.82
DZ Bank Call 230 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 230.00 - - 0.32 17.82
DZ Bank Call 180 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 1.07 3.70
DZ Bank Call 180 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 1.07 3.70
DZ Bank Call 190 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.90 4.44
DZ Bank Call 190 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.90 4.44
DZ Bank Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.56 7.53
DZ Bank Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.56 7.53
DZ Bank Call 250 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 250.00 - - 0.28 34.14
DZ Bank Call 250 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 250.00 - - 0.28 34.14
DZ Bank Put 140 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 140.00 - - 0.69 -21.46
DZ Bank Put 140 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 140.00 - - 0.69 -21.46
DZ Bank Put 150 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 150.00 - - 0.60 -24.61
DZ Bank Put 150 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 150.00 - - 0.60 -24.61
DZ Bank Put 160 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 160.00 - - 0.51 -28.55
* Too many results found, please restrict the search by using the filter options.