Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 - - 1.28 5.50
BNP Paribas Call 58 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 58.00 - - 2.70 2.44
BNP Paribas Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 85.00 - - 0.52 20.45
BNP Paribas Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 2.09 3.14
BNP Paribas Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 0.74 -14.16
DZ Bank Put 45 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 45.00 - - 1.02 -16.68
DZ Bank Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 2.03 3.20
DZ Bank Call 84 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 84.00 - - 0.80 11.33
BNP Paribas Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 0.95 -11.65
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - 0.45 18.86
DZ Bank Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 0.42 -24.48
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 2.51 2.61
BNP Paribas Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 80.00 0.720 0.760 0.37 -5.32
DZ Bank Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.35 8.93
BNP Paribas Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 0.260 0.300 0.36 8.74
Soc. Generale Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 - - 0.37 9.23
BNP Paribas Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 60.00 1.840 1.890 0.51 3.46
DZ Bank Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 75.00 - - 0.38 -6.13
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 75.00 0.720 0.760 0.40 6.02
BNP Paribas Call 62 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 62.00 - - 0.50 3.70
BNP Paribas Call 58 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 58.00 - - 0.93 2.45
DZ Bank Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 80.00 - - 0.36 7.47
BNP Paribas Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 75.00 0.480 0.520 0.39 -5.91
BNP Paribas Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 65.00 - - 0.45 -6.64
BNP Paribas Call 68 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 68.00 1.190 1.230 0.44 4.64
DZ Bank Call 100 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 100.00 - - 0.36 11.83
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 75.00 5.000 5.130 0.24 9.21
BNP Paribas Call 82 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 82.00 - - 0.37 7.69
BNP Paribas Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 95.00 0.090 0.130 0.37 10.24
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 40.00 - - 0.44 -13.72
* Too many results found, please restrict the search by using the filter options.