Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.029 0.039 0.28 -14.06
Soc. Generale Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 50.00 0.001 0.020 0.42 -10.55
Soc. Generale Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 1.020 1.070 0.27 5.82
Soc. Generale Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 55.00 1.95 1.99 0.38 3.46
Soc. Generale Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.029 0.039 0.28 -14.06
Morgan Stanley Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 1.13 1.16 0.36 5.03
Soc. Generale Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 0.140 0.150 0.22 13.39
Soc. Generale Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 55.00 1.930 2.020 0.38 3.46
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 55.00 0.002 0.032 0.48 -7.44
Morgan Stanley Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 85.00 0.142 0.165 0.30 11.08
Soc. Generale Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 80.00 0.140 0.150 0.22 13.39
Soc. Generale Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.310 0.320 0.23 10.64
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 55.00 0.001 0.076 0.48 -7.44
Morgan Stanley Call 92.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 92.50 0.117 0.138 0.38 9.76
Morgan Stanley Call 72.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 72.50 0.530 0.560 0.28 7.97
Soc. Generale Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.310 0.330 0.23 10.64
Soc. Generale Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 1.47 1.51 0.32 4.39
Soc. Generale Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 0.630 0.640 0.25 7.79
Morgan Stanley Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.133 0.155 0.45 -7.10
DZ Bank Put 65 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 65.00 0.069 0.079 0.27 -12.25
Soc. Generale Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 1.450 1.540 0.32 4.39
Soc. Generale Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 0.630 0.660 0.25 7.79
Morgan Stanley Call 82.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 82.50 0.164 0.190 0.28 11.21
DZ Bank Put 65 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 65.00 0.060 0.085 0.27 -12.25
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 85.00 0.051 0.061 0.23 16.03
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 0.160 0.170 0.24 -11.37
Morgan Stanley Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 90.00 0.122 0.142 0.35 10.27
DZ Bank Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 50.00 0.001 0.031 0.59 -6.14
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 85.00 0.052 0.062 0.23 16.03
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 70.00 0.150 0.180 0.24 -11.37
* Too many results found, please restrict the search by using the filter options.