Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 - - 2.25 1.69
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 2024-12-20 12,000.00 - - 0.46 -3.21
Soc. Generale Call 8661.97 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,661.97 - - 2.02 1.83
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - 0.46 4.57
Soc. Generale Call 10586.9 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,586.85 - - 1.83 2.09
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 - - 2.19 1.75
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 - - 0.50 2.97
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,500.00 - - 2.06 1.87
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,500.00 - - 1.96 2.00
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,500.00 - - 2.32 1.63
Soc. Generale Call 12030.5 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,030.52 - - 1.73 2.28
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,000.00 - - 1.91 2.07
Soc. Generale Call 8180.75 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,180.75 - - 2.07 1.77
Soc. Generale Call 11068.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,068.08 - - 1.79 2.15
BNP Paribas Call 8500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 8,500.00 - - 0.60 2.43
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,000.00 - - 0.51 3.38
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,500.00 - - 0.51 3.20
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,000.00 - - 0.58 2.59
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,500.00 - - 0.56 2.75
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,000.00 - - 0.52 3.02
Soc. Generale Call 10105.6 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,105.63 - - 1.87 2.02
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,500.00 - - 0.50 3.56
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 12,000.00 - - 0.50 3.74
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 13,000.00 - - 0.50 4.08
Soc. Generale Call 9143.19 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,143.19 - - 1.97 1.89
Soc. Generale Call 8180.75 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,180.75 - - 2.07 1.77
Soc. Generale Call 9143.19 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,143.19 - - 1.97 1.89
Soc. Generale Call 10105.6 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,105.63 - - 1.87 2.02
Soc. Generale Call 11068.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,068.08 - - 1.79 2.15
Soc. Generale Call 12030.5 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,030.52 - - 1.73 2.28