Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 Orsted A/S 20.09.2024   Call - 2024-09-20 350.00 10.05 10.12 0.59 3.56
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 2024-09-20 200.00 0.086 0.120 0.58 -8.91
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 2024-09-20 560.00 0.073 0.083 0.50 7.84
BNP Paribas Call 300 Orsted A/S 20.09.2024   Call - 2024-09-20 300.00 1.47 1.49 0.63 2.85
BNP Paribas Call 400 Orsted A/S 20.09.2024   Call - 2024-09-20 400.00 0.530 0.540 0.48 5.03
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 0.210 0.220 0.43 7.04
Soc. Generale Call 380 Orsted A/S 20.09.2024   Call - 2024-09-20 380.00 7.56 7.62 0.56 4.08
BNP Paribas Call 340 Orsted A/S 20.09.2024   Call - 2024-09-20 340.00 1.04 1.05 0.56 3.54
BNP Paribas Call 450 Orsted A/S 20.09.2024   Call - 2024-09-20 450.00 0.250 0.260 0.43 6.67
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.570 0.580 0.52 -4.34
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 0.140 0.150 0.42 7.76
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 0.180 0.190 0.51 6.50
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 2024-09-20 540.00 0.100 0.110 0.50 7.54
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 2024-09-20 450.00 0.970 0.980 0.50 -3.63
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 2024-09-20 250.00 0.420 0.440 0.60 -6.69
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 2024-09-20 420.00 4.990 5.040 0.54 4.87
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 2024-09-20 350.00 0.290 0.300 0.55 -5.03
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 2024-09-20 400.00 6.200 6.260 0.55 4.47
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 3.120 3.170 0.52 5.70
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 2024-09-20 360.00 9.210 9.280 0.58 3.73
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 2024-09-20 300.00 0.120 0.130 0.58 -5.69
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 2024-09-20 200.00 0.085 - 0.58 -8.91
Soc. Generale Call 350 Orsted A/S 20.09.2024   Call - 2024-09-20 350.00 10.080 10.150 0.59 3.56
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 2024-09-20 340.00 10.980 11.060 0.60 3.39
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 0.240 0.250 0.52 6.07
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 2024-09-20 520.00 0.140 0.150 0.51 6.99
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 2024-09-20 440.00 3.980 4.030 0.53 5.28
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 2024-09-20 560.00 0.074 0.084 0.50 7.84
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.570 0.580 0.52 -4.34
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 0.180 0.190 0.51 6.50
* Too many results found, please restrict the search by using the filter options.