Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 350 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 350.00 - - 2.56 -2.90
Goldman Sachs Put 850 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 850.00 - - 0.46 -14.94
Goldman Sachs Call 1300 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,300.00 - - 0.82 10.99
Goldman Sachs Call 850 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 850.00 - - - -
Soc. Generale Call 1120 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,120.00 - - 0.37 25.56
Soc. Generale Call 1120 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,120.00 0.003 0.022 0.37 25.56
Soc. Generale Call 1140 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,140.00 - - 0.40 24.50
Soc. Generale Call 1140 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,140.00 0.001 0.023 0.40 24.50
Soc. Generale Call 1160 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,160.00 - - 0.43 22.51
Soc. Generale Call 1160 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,160.00 0.001 0.026 0.43 22.51
Soc. Generale Call 1180 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,180.00 - - 0.47 20.63
Soc. Generale Call 1180 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,180.00 0.001 0.029 0.47 20.63
Soc. Generale Put 1000 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 1,000.00 - - 0.46 -8.00
Soc. Generale Put 1000 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 1,000.00 1.070 1.130 0.46 -8.00
Soc. Generale Put 500 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 500.00 - - 1.27 -7.37
Soc. Generale Put 500 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 500.00 0.001 0.063 1.27 -7.37
Soc. Generale Put 600 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 600.00 - - 0.95 -9.82
Soc. Generale Put 600 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 600.00 0.001 0.062 0.95 -9.82
Soc. Generale Call 500 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 500.00 - - - -
Soc. Generale Call 500 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 500.00 11.260 11.560 - -
Soc. Generale Call 550 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 550.00 - - - -
Soc. Generale Call 550 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 550.00 9.930 10.230 - -
Soc. Generale Call 600 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 600.00 - - - -
Soc. Generale Call 600 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 600.00 8.590 8.890 - -
Soc. Generale Call 650 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 650.00 - - - -
Soc. Generale Call 650 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 650.00 7.260 7.560 - -
Soc. Generale Call 450 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 450.00 - - - -
Soc. Generale Call 450 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 450.00 12.600 - - -
Soc. Generale Put 400 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 400.00 - - 1.05 -12.88
Soc. Generale Put 400 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 400.00 0.001 - 1.05 -12.88
* Too many results found, please restrict the search by using the filter options.