Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.50 - - 0.24 44.46
Morgan Stanley Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.15 33.94
Morgan Stanley Call 41 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 41.00 - - 0.54 25.36
Morgan Stanley Put 27.5 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.50 - - 0.57 -21.58
Morgan Stanley Call 36.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.50 - - 0.29 41.31
Morgan Stanley Call 42 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 42.00 - - 0.59 23.46
Morgan Stanley Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.13 21.77
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 0.201 0.220 0.19 41.79
Morgan Stanley Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.26 43.17
Morgan Stanley Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - - -
Morgan Stanley Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 40.00 - - 0.48 27.74
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.18 42.89
Morgan Stanley Call 37.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.50 - - 0.34 37.44
JP Morgan Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.140 0.150 0.44 11.89
Morgan Stanley Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 39.00 - - 0.43 30.83
Morgan Stanley Call 31.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.50 1.91 1.93 0.27 14.28
Morgan Stanley Call 32.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.50 - - 0.17 25.42
Morgan Stanley Call 33.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.50 - - 0.18 36.58
Morgan Stanley Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.50 - - 0.20 44.53
Morgan Stanley Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 2.39 2.41 - -
Morgan Stanley Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - - -
Morgan Stanley Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - - -
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.330 0.370 0.66 7.02
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.320 0.360 0.66 7.02
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.130 0.170 0.44 11.89
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.130 0.170 0.44 11.89
Soc. Generale Call 29.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.50 0.760 0.770 - -
Soc. Generale Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.50 0.027 0.037 0.22 41.10
Soc. Generale Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 0.830 0.840 - -
Soc. Generale Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 0.820 0.830 - -
* Too many results found, please restrict the search by using the filter options.