Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 42.00 0.510 0.530 0.30 -4.50
Soc. Generale Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 0.160 0.170 0.30 7.42
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 44.00 0.650 0.670 0.30 -3.96
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.00 0.041 0.051 0.30 9.55
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 0.029 0.039 0.31 9.92
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 0.110 0.120 0.36 -6.13
Soc. Generale Call 38 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 38.00 0.390 0.410 0.32 5.35
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 0.072 0.082 0.37 -6.45
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 0.010 0.020 0.33 10.41
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 0.007 0.020 0.37 9.60
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 45.00 0.210 0.220 0.30 6.19
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 50.00 0.110 0.120 0.29 7.23
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 0.055 0.065 0.30 8.09
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 - - 0.30 8.09
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 50.00 - - 0.29 7.23
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 45.00 - - 0.30 6.19
Morgan Stanley Call 44 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 44.00 - - 0.33 5.42
Morgan Stanley Call 56 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 56.00 - - 0.39 5.85
Morgan Stanley Call 49 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 49.00 - - 0.34 5.94
Morgan Stanley Call 54 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 54.00 - - 0.37 5.95
Morgan Stanley Call 41 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 41.00 - - 0.34 4.79
Morgan Stanley Call 36 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 36.00 - - 0.36 3.82
Morgan Stanley Call 46 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 46.00 - - 0.33 5.64
Morgan Stanley Call 39 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 39.00 - - 0.34 4.45
Morgan Stanley Put 40 DSY 21.03.2025   Put Dassault Systemes SE 2025-03-21 40.00 - - 0.39 -3.08
Morgan Stanley Call 40 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 40.00 - - 0.33 4.65
Morgan Stanley Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 - - 0.38 5.90
Morgan Stanley Call 47.5 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 47.50 - - 0.33 5.84
Morgan Stanley Call 42.5 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 42.50 - - 0.33 5.17
Morgan Stanley Call 52.5 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 52.50 - - 0.36 6.00