Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 510.00 0.124 0.136 0.33 6.63
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 0.310 0.330 0.32 5.38
Morgan Stanley Call 320 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 320.00 0.890 0.910 0.35 3.53
Morgan Stanley Call 560 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 560.00 0.077 0.089 0.35 7.02
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 0.390 0.410 0.32 5.07
Morgan Stanley Call 370 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 370.00 0.540 0.560 0.32 4.51
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 300.00 0.109 0.121 0.31 -6.03
Morgan Stanley Call 360 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 360.00 0.600 0.620 0.33 4.27
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 450.00 0.232 0.244 0.32 5.88
Morgan Stanley Call 430 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 430.00 0.280 0.300 0.32 5.58
Morgan Stanley Call 330 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 330.00 0.810 0.830 0.34 3.70
Morgan Stanley Call 410 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 410.00 0.350 0.370 0.32 5.21
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 400.00 0.590 0.610 0.30 -3.89
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 250.00 0.038 0.050 0.36 -6.16
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 470.00 0.188 0.200 0.33 6.15
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 460.00 0.209 0.221 0.33 6.02
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 390.00 0.440 0.460 0.32 4.87
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 350.00 0.670 0.690 0.34 4.07
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 310.00 0.98 1.00 0.36 3.33
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 420.00 0.350 0.380 0.34 5.08
Soc. Generale Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 0.420 0.450 0.34 4.80
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 340.00 0.760 0.800 0.35 3.78
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 480.00 0.169 0.181 0.33 6.28
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 290.00 1.16 1.18 0.38 2.98
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 2025-03-21 350.00 0.280 0.300 0.30 -4.99
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 500.00 0.137 0.149 0.33 6.53
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 0.270 0.290 0.34 5.48
Soc. Generale Call 360 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 360.00 0.630 0.670 0.35 4.07
Soc. Generale Call 380 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 380.00 0.520 0.550 0.35 4.41
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 320.00 0.900 0.950 0.36 3.43