Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 AIG 15.11.2024   Put American Internation... 2024-11-15 65.00 0.100 0.130 0.32 -7.75
JP Morgan Call 80 AIG 15.11.2024   Call American Internation... 2024-11-15 80.00 0.380 0.410 0.23 8.84
JP Morgan Put 80 AIG 15.11.2024   Put American Internation... 2024-11-15 80.00 0.560 0.590 0.24 -6.74
JP Morgan Put 70 AIG 15.11.2024   Put American Internation... 2024-11-15 70.00 0.190 0.220 0.27 -8.28
JP Morgan Put 60 AIG 15.11.2024   Put American Internation... 2024-11-15 60.00 0.057 0.097 0.36 -7.63
JP Morgan Call 85 AIG 15.11.2024   Call American Internation... 2024-11-15 85.00 0.210 0.240 0.24 9.70
JP Morgan Put 55 AIG 15.11.2024   Put American Internation... 2024-11-15 55.00 0.031 0.081 0.44 -6.34
JP Morgan Call 95 AIG 15.11.2024   Call American Internation... 2024-11-15 95.00 0.055 0.110 0.27 10.73
JP Morgan Put 75 AIG 15.11.2024   Put American Internation... 2024-11-15 75.00 0.340 0.370 0.26 -7.49
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.430 0.470 0.25 7.43
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 2024-12-20 55.00 2.06 - 0.20 3.26
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 1.75 1.76 0.30 3.62
Soc. Generale Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.160 0.180 0.24 9.94
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.470 0.480 0.25 7.30
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 0.96 1.01 0.26 5.28
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 0.670 0.720 0.25 6.29
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.290 0.300 0.25 8.52
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.093 0.110 0.24 11.26
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 2024-12-20 60.00 1.740 1.750 0.30 3.62
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 0.700 0.710 0.26 6.19
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 2024-12-20 85.00 0.290 0.300 0.25 8.52
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 2024-12-20 65.00 1.350 1.360 0.29 4.31
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.460 0.470 0.25 7.30
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.170 0.180 0.24 9.94
BNP Paribas Call 70 AIG 20.12.2024   Call American Internation... 2024-12-20 70.00 0.980 0.990 0.26 5.28
BNP Paribas Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.090 0.100 0.24 11.26
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 2024-12-20 55.00 2.050 - 0.20 3.26
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 2024-12-20 80.00 0.430 0.470 0.25 7.43
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 2024-12-20 75.00 0.660 0.710 0.25 6.29
Soc. Generale Call 90 AIG 20.12.2024   Call American Internation... 2024-12-20 90.00 0.160 0.180 0.24 9.94
* Too many results found, please restrict the search by using the filter options.