Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.380 0.410 0.16 12.37
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 190.00 0.149 0.183 0.41 7.76
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 0.230 - 0.30 8.81
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 0.240 - 0.30 8.81
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 150.00 0.410 - 0.30 7.84
Citi Call 130 AWK 16.01.2025   Call American Water Works 2025-01-16 130.00 1.270 - 0.26 6.00
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 0.001 - 0.26 15.24
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 140.00 0.800 - 0.35 6.07
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 170.00 0.100 - 0.25 12.35
Citi Call 180 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 180.00 - - 0.27 12.17
Citi Call 120 AWK 16.01.2025   Call American Water Works 2025-01-16 120.00 1.85 - 0.26 5.14
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 170.00 0.100 - 0.25 12.35
Citi Call 130 AWK 16.01.2025   Call American Water Works 2025-01-16 130.00 1.26 - 0.26 6.00
Citi Call 120 AWK 16.01.2025   Call American Water Works 2025-01-16 120.00 1.860 - 0.26 5.14
Citi Call 180 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 180.00 - - 0.27 12.17
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 0.001 - 0.26 15.24
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 140.00 0.790 - 0.35 6.07
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 150.00 0.410 - 0.30 7.84
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 2025-01-17 120.00 1.76 1.79 0.25 5.23
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 2025-01-17 130.00 1.130 1.160 0.23 6.64
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 2025-01-17 150.00 0.350 0.380 0.21 10.13
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 2025-01-17 120.00 1.760 1.790 0.25 5.23
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 2025-01-17 130.00 1.13 1.16 0.23 6.64
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 2025-01-17 140.00 0.660 0.690 0.22 8.36
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 2025-01-17 140.00 0.650 0.680 0.22 8.36
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 2025-01-17 110.00 2.500 2.540 0.27 4.16
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 2025-01-17 110.00 2.49 2.53 0.27 4.16
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 2025-01-17 150.00 0.350 0.380 0.21 10.13
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 2025-03-21 130.00 1.28 1.43 0.26 5.38
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 2025-03-21 100.00 0.280 0.350 0.38 -4.94
* Too many results found, please restrict the search by using the filter options.