Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 68 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 68.00 - - 0.27 10.79
BVT Put 42 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 42.00 - - 0.45 -9.18
BVT Put 72 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 72.00 - - 0.31 -4.60
BVT Put 46 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 46.00 - - 0.40 -9.56
BVT Call 82 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 82.00 - - 0.31 14.23
BVT Call 76 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 76.00 - - 0.29 13.10
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 74.00 - - 0.29 12.60
JP Morgan Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 55.00 - - 0.23 6.34
BVT Put 52 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 52.00 - - 0.35 -9.55
JP Morgan Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 75.00 - - 0.31 11.60
BVT Call 62 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 62.00 - - 0.28 8.32
BVT Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 85.00 - - 0.32 14.50
BVT Call 58 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 58.00 - - 0.30 6.40
BVT Put 64 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 64.00 - - 0.28 -7.23
BVT Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 55.00 - - 0.32 5.41
BVT Put 55 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 55.00 - - 0.32 -9.24
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 68.00 - - 0.30 -5.70
BVT Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 65.00 - - 0.27 9.66
BVT Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 80.00 - - 0.30 13.92
BVT Call 68 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 68.00 - - 0.27 10.79
BVT Put 48 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 48.00 - - 0.38 -9.58
BVT Call 58 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 58.00 - - 0.30 6.40
BVT Put 42 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 42.00 - - 0.45 -9.18
BVT Put 52 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 52.00 - - 0.35 -9.55
BVT Call 51 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 51.00 - - 0.36 4.30
BVT Call 55 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 55.00 - - 0.32 5.41
BVT Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 65.00 - - 0.29 -6.76
JP Morgan Call 85 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 85.00 - - 0.42 9.62
BVT Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 75.00 - - 0.29 12.84
BVT Call 54 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 54.00 - - 0.33 5.07
* Too many results found, please restrict the search by using the filter options.