Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 ANET 20.09.2024   Put Arista Networks 2024-09-20 200.00 - - 0.48 -8.39
BVT Put 180 ANET 20.09.2024   Put Arista Networks 2024-09-20 180.00 - - 0.46 -9.42
BVT Put 180 ANET 20.09.2024   Put Arista Networks 2024-09-20 180.00 - - 0.46 -9.42
BVT Put 220 ANET 20.09.2024   Put Arista Networks 2024-09-20 220.00 - - 0.45 -8.02
BVT Put 220 ANET 20.09.2024   Put Arista Networks 2024-09-20 220.00 - - 0.45 -8.02
BVT Put 240 ANET 20.09.2024   Put Arista Networks 2024-09-20 240.00 - - 0.44 -7.36
BVT Put 240 ANET 20.09.2024   Put Arista Networks 2024-09-20 240.00 - - 0.44 -7.36
BVT Call 230 ANET 20.09.2024   Call Arista Networks 2024-09-20 230.00 - - 0.51 3.36
BVT Call 230 ANET 20.09.2024   Call Arista Networks 2024-09-20 230.00 - - 0.51 3.36
BVT Call 380 ANET 20.09.2024   Call Arista Networks 2024-09-20 380.00 - - 0.42 8.92
BVT Call 380 ANET 20.09.2024   Call Arista Networks 2024-09-20 380.00 - - 0.42 8.92
BVT Put 300 ANET 20.09.2024   Put Arista Networks 2024-09-20 300.00 - - - -
BVT Put 300 ANET 20.09.2024   Put Arista Networks 2024-09-20 300.00 - - - -
BVT Call 400 ANET 20.09.2024   Call Arista Networks 2024-09-20 400.00 - - 0.42 9.61
BVT Call 400 ANET 20.09.2024   Call Arista Networks 2024-09-20 400.00 - - 0.42 9.61
BVT Call 390 ANET 20.09.2024   Call Arista Networks 2024-09-20 390.00 - - 0.42 9.23
BVT Call 390 ANET 20.09.2024   Call Arista Networks 2024-09-20 390.00 - - 0.42 9.23
Morgan Stanley Call 375 ANET 20.09.2024   Call Arista Networks 2024-09-20 375.00 - - 0.43 8.38
Morgan Stanley Call 385 ANET 20.09.2024   Call Arista Networks 2024-09-20 385.00 - - 0.43 8.63
Morgan Stanley Call 390 ANET 20.09.2024   Call Arista Networks 2024-09-20 390.00 - - 0.44 8.70
Morgan Stanley Call 480 ANET 20.09.2024   Call Arista Networks 2024-09-20 480.00 - - 0.51 9.25
Soc. Generale Call 260 ANET 20.09.2024   Call Arista Networks 2024-09-20 260.00 - - 0.52 3.98
Soc. Generale Call 260 ANET 20.09.2024   Call Arista Networks 2024-09-20 260.00 4.980 5.020 0.52 3.98
Soc. Generale Call 280 ANET 20.09.2024   Call Arista Networks 2024-09-20 280.00 - - 0.50 4.55
Soc. Generale Call 280 ANET 20.09.2024   Call Arista Networks 2024-09-20 280.00 3.820 3.850 0.50 4.55
Soc. Generale Call 300 ANET 20.09.2024   Call Arista Networks 2024-09-20 300.00 - - 0.49 5.19
Soc. Generale Call 300 ANET 20.09.2024   Call Arista Networks 2024-09-20 300.00 2.840 2.870 0.49 5.19
Soc. Generale Call 320 ANET 20.09.2024   Call Arista Networks 2024-09-20 320.00 - - 0.48 5.77
Soc. Generale Call 320 ANET 20.09.2024   Call Arista Networks 2024-09-20 320.00 2.090 2.110 0.48 5.77
Soc. Generale Call 340 ANET 20.09.2024   Call Arista Networks 2024-09-20 340.00 - - 0.48 6.35
* Too many results found, please restrict the search by using the filter options.